DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,994 Value ($000) $9,761 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 51,920 Value ($000) $8,662 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 54,608 Value ($000) $10,006 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 66,848 Value ($000) $11,744 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 102,918 Value ($000) $19,307 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 103,605 Value ($000) $19,865 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 104,472 Value ($000) $18,852 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 111,727 Value ($000) $19,797 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 116,964 Value ($000) $17,990 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 123,291 Value ($000) $17,200 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 133,808 Value ($000) $19,757 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 136,545 Value ($000) $20,747 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 137,317 Value ($000) $18,594 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 141,302 Value ($000) $16,473 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 144,504 Value ($000) $17,531 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 146,401 Value ($000) $22,970 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 149,864 Value ($000) $27,215 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 168,527 Value ($000) $26,206 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 171,781 Value ($000) $25,870 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 167,372 Value ($000) $22,952 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 180,053 Value ($000) $22,732 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 193,317 Value ($000) $20,944 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 191,695 Value ($000) $18,510 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 211,796 Value ($000) $17,778 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 224,426 Value ($000) $25,867 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 239,204 Value ($000) $23,815 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 284,332 Value ($000) $28,490 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 349,174 Value ($000) $32,753 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 438,133 Value ($000) $31,086 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 472,530 Value ($000) $41,833 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 523,533 Value ($000) $38,323 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 551,588 Value ($000) $54,177 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 569,666 Value ($000) $57,531 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 632,316 Value ($000) $57,787 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 679,268 Value ($000) $54,491 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 712,643 Value ($000) $57,261 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 928,251 Value ($000) $69,554 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 944,785 Value ($000) $69,574 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 962,111 Value ($000) $66,693 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 999,785 Value ($000) $64,316 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 1,030,817 Value ($000) $63,199 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 1,222,180 Value ($000) $69,884 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 1,248,953 Value ($000) $87,651 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 1,304,403 Value ($000) $90,161 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 1,326,932 Value ($000) $95,168 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 1,346,252 Value ($000) $108,145 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 1,352,786 Value ($000) $123,036 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 1,402,813 Value ($000) $114,680 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 1,379,161 Value ($000) $133,144 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 1,421,602 Value ($000) $127,703 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 1,501,765 Value ($000) $116,627 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,994	$9,761	$181.83	$158.53 - $203.69
Q3 2025	51,920	$8,662	$178.62	$163.24 - $194.13
Q2 2025	54,608	$10,006	$172.70	$141.82 - $185.55
Q1 2025	66,848	$11,744	$190.32	$167.96 - $219.84
Q4 2024	102,918	$19,307	$193.06	$180.53 - $205.44
Q3 2024	103,605	$19,865	$179.40	$168.74 - $192.11
Q2 2024	104,472	$18,852	$175.81	$164.99 - $185.04
Q1 2024	111,727	$19,797	$157.66	$140.78 - $174.87
Q4 2023	116,964	$17,990	$136.69	$123.98 - $152.40
Q3 2023	123,291	$17,200	$140.34	$134.66 - $149.83
Q2 2023	133,808	$19,757	$138.45	$128.96 - $147.86
Q1 2023	136,545	$20,747	$141.72	$128.91 - $154.88
Q4 2022	137,317	$18,594	$127.77	$109.97 - $139.33
Q3 2022	141,302	$16,473	$122.28	$110.48 - $135.80
Q2 2022	144,504	$17,531	$129.06	$112.10 - $151.98
Q1 2022	146,401	$22,970	$156.05	$138.86 - $174.86
Q4 2021	149,864	$27,215	$160.92	$146.05 - $173.82
Q3 2021	168,527	$26,206	$156.61	$140.50 - $167.16
Q2 2021	171,781	$25,870	$139.07	$127.73 - $146.65
Q1 2021	167,372	$22,952	$119.60	$108.66 - $131.96
Q4 2020	180,053	$22,732	$111.11	$98.44 - $118.98
Q3 2020	193,317	$20,944	$99.71	$87.59 - $108.69
Q2 2020	191,695	$18,510	$85.58	$71.08 - $101.85
Q1 2020	211,796	$17,778	$97.79	$58.24 - $110.76
Q4 2019	224,426	$25,867	$98.38	$84.35 - $106.93
Q3 2019	239,204	$23,815	$87.65	$79.41 - $94.37
Q2 2019	284,332	$28,490	$87.19	$80.51 - $91.59
Q1 2019	349,174	$32,753	$78.16	$62.35 - $85.79
Q4 2018	438,133	$31,086	$73.40	$59.40 - $80.40
Q3 2018	472,530	$41,833	$73.78	$64.10 - $80.99
Q2 2018	523,533	$38,323	$68.01	$62.18 - $71.62
Q1 2018	551,588	$54,177	$72.48	$67.27 - $77.78
Q4 2017	569,666	$57,531	$68.12	$62.37 - $72.79
Q3 2017	632,316	$57,787	$60.83	$56.61 - $65.82
Q2 2017	679,268	$54,491	$56.78	$53.68 - $59.41
Q1 2017	712,643	$57,261	$55.23	$52.65 - $57.96
Q4 2016	928,251	$69,554	$49.76	$45.45 - $54.64
Q3 2016	944,785	$69,574	$49.52	$45.73 - $51.66
Q2 2016	962,111	$66,693	$45.85	$42.25 - $49.91
Q1 2016	999,785	$64,316	$40.98	$34.65 - $45.64
Q4 2015	1,030,817	$63,199	$42.55	$37.65 - $45.52
Q3 2015	1,222,180	$69,884	$42.21	$37.26 - $47.65
Q2 2015	1,248,953	$87,651	$49.33	$45.78 - $52.24
Q1 2015	1,304,403	$90,161	$47.46	$45.02 - $49.63
Q4 2014	1,326,932	$95,168	$50.83	$44.59 - $55.50
Q3 2014	1,346,252	$108,145	$57.43	$53.05 - $60.44
Q2 2014	1,352,786	$123,036	$56.79	$52.83 - $60.13
Q1 2014	1,402,813	$114,680	$50.30	$44.22 - $55.10
Q4 2013	1,379,161	$133,144	$49.28	$45.88 - $52.51
Q3 2013	1,421,602	$127,703	$46.22	$40.77 - $50.07
Q2 2013	1,501,765	$116,627	$39.99	$36.04 - $43.34