DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 329 Value ($000) $38 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 329 Value ($000) $40 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 329 Value ($000) $52 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 329 Value ($000) $60 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	329	$38	$122.28	$110.48 - $135.80
Q2 2022	329	$40	$129.06	$112.10 - $151.98
Q1 2022	329	$52	$156.05	$138.86 - $174.86
Q4 2021	329	$60	$160.92	$146.05 - $173.82