DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,275 Value ($000) $0 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 1,575 Value ($000) $0 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 1,275 Value ($000) $0 Avg Close $157.66 Range $140.78 - $174.87

Q1 2022

Shares 1,275 Value ($000) $200 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 1,275 Value ($000) $231 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,275	$0	$179.40	$168.74 - $192.11
Q2 2024	1,575	$0	$175.81	$164.99 - $185.04
Q1 2024	1,275	$0	$157.66	$140.78 - $174.87
Q1 2022	1,275	$200	$156.05	$138.86 - $174.86
Q4 2021	1,275	$231	$160.92	$146.05 - $173.82