DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,172 Value ($000) $1,260 Avg Close $190.32 Range $167.96 - $219.84

Q4 2017

Shares 10,017 Value ($000) $1,012 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 12,804 Value ($000) $1,170 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 13,895 Value ($000) $1,115 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 15,928 Value ($000) $1,280 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 21,784 Value ($000) $1,632 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 21,292 Value ($000) $1,568 Avg Close $49.52 Range $45.73 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,172	$1,260	$190.32	$167.96 - $219.84
Q4 2017	10,017	$1,012	$68.12	$62.37 - $72.79
Q3 2017	12,804	$1,170	$60.83	$56.61 - $65.82
Q2 2017	13,895	$1,115	$56.78	$53.68 - $59.41
Q1 2017	15,928	$1,280	$55.23	$52.65 - $57.96
Q4 2016	21,784	$1,632	$49.76	$45.45 - $54.64
Q3 2016	21,292	$1,568	$49.52	$45.73 - $51.66