DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,574 Value ($000) $679 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 28,836 Value ($000) $2,553 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 28,836 Value ($000) $2,111 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 22,982 Value ($000) $2,257 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 29,088 Value ($000) $2,938 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 25,150 Value ($000) $2,298 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 25,150 Value ($000) $2,018 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 25,150 Value ($000) $2,021 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 25,150 Value ($000) $1,884 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 25,150 Value ($000) $1,852 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 25,150 Value ($000) $1,743 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 25,150 Value ($000) $1,617 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 20,175 Value ($000) $1,236 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 13,750 Value ($000) $786 Avg Close $42.21 Range $37.26 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,574	$679	$73.40	$59.40 - $80.40
Q3 2018	28,836	$2,553	$73.78	$64.10 - $80.99
Q2 2018	28,836	$2,111	$68.01	$62.18 - $71.62
Q1 2018	22,982	$2,257	$72.48	$67.27 - $77.78
Q4 2017	29,088	$2,938	$68.12	$62.37 - $72.79
Q3 2017	25,150	$2,298	$60.83	$56.61 - $65.82
Q2 2017	25,150	$2,018	$56.78	$53.68 - $59.41
Q1 2017	25,150	$2,021	$55.23	$52.65 - $57.96
Q4 2016	25,150	$1,884	$49.76	$45.45 - $54.64
Q3 2016	25,150	$1,852	$49.52	$45.73 - $51.66
Q2 2016	25,150	$1,743	$45.85	$42.25 - $49.91
Q1 2016	25,150	$1,617	$40.98	$34.65 - $45.64
Q4 2015	20,175	$1,236	$42.55	$37.65 - $45.52
Q3 2015	13,750	$786	$42.21	$37.26 - $47.65