DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,350 Value ($000) $3,973 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 20,615 Value ($000) $3,439 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 25,074 Value ($000) $4,594 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 25,644 Value ($000) $4,505 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 26,324 Value ($000) $4,938 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 26,423 Value ($000) $5,066 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 24,961 Value ($000) $4,504 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 25,731 Value ($000) $4,559 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 28,254 Value ($000) $4,346 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 26,588 Value ($000) $3,709 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 30,021 Value ($000) $4,433 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 30,091 Value ($000) $4,572 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 30,106 Value ($000) $4,077 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 30,531 Value ($000) $3,559 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 30,291 Value ($000) $3,675 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 32,311 Value ($000) $5,070 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 34,038 Value ($000) $6,181 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 28,538 Value ($000) $4,438 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 34,508 Value ($000) $5,197 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 34,433 Value ($000) $4,722 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 34,415 Value ($000) $4,345 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 35,365 Value ($000) $3,831 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 35,450 Value ($000) $3,423 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 35,796 Value ($000) $3,005 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 35,840 Value ($000) $4,131 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 35,990 Value ($000) $3,583 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 35,990 Value ($000) $3,606 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 36,030 Value ($000) $3,380 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 36,780 Value ($000) $2,610 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 36,995 Value ($000) $3,275 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 36,995 Value ($000) $2,708 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 37,155 Value ($000) $3,649 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 37,155 Value ($000) $3,752 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 37,015 Value ($000) $3,383 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 37,055 Value ($000) $2,973 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 38,240 Value ($000) $3,073 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 38,440 Value ($000) $2,880 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 38,765 Value ($000) $2,855 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 38,940 Value ($000) $2,699 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 39,690 Value ($000) $2,553 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 40,646 Value ($000) $2,492 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 44,441 Value ($000) $2,541 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 82,531 Value ($000) $5,792 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 83,821 Value ($000) $5,794 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 94,251 Value ($000) $6,760 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 93,731 Value ($000) $7,529 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 93,411 Value ($000) $8,496 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 94,101 Value ($000) $7,693 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 95,376 Value ($000) $9,208 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 98,751 Value ($000) $8,871 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 100,168 Value ($000) $7,779 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,350	$3,973	$181.83	$158.53 - $203.69
Q3 2025	20,615	$3,439	$178.62	$163.24 - $194.13
Q2 2025	25,074	$4,594	$172.70	$141.82 - $185.55
Q1 2025	25,644	$4,505	$190.32	$167.96 - $219.84
Q4 2024	26,324	$4,938	$193.06	$180.53 - $205.44
Q3 2024	26,423	$5,066	$179.40	$168.74 - $192.11
Q2 2024	24,961	$4,504	$175.81	$164.99 - $185.04
Q1 2024	25,731	$4,559	$157.66	$140.78 - $174.87
Q4 2023	28,254	$4,346	$136.69	$123.98 - $152.40
Q3 2023	26,588	$3,709	$140.34	$134.66 - $149.83
Q2 2023	30,021	$4,433	$138.45	$128.96 - $147.86
Q1 2023	30,091	$4,572	$141.72	$128.91 - $154.88
Q4 2022	30,106	$4,077	$127.77	$109.97 - $139.33
Q3 2022	30,531	$3,559	$122.28	$110.48 - $135.80
Q2 2022	30,291	$3,675	$129.06	$112.10 - $151.98
Q1 2022	32,311	$5,070	$156.05	$138.86 - $174.86
Q4 2021	34,038	$6,181	$160.92	$146.05 - $173.82
Q3 2021	28,538	$4,438	$156.61	$140.50 - $167.16
Q2 2021	34,508	$5,197	$139.07	$127.73 - $146.65
Q1 2021	34,433	$4,722	$119.60	$108.66 - $131.96
Q4 2020	34,415	$4,345	$111.11	$98.44 - $118.98
Q3 2020	35,365	$3,831	$99.71	$87.59 - $108.69
Q2 2020	35,450	$3,423	$85.58	$71.08 - $101.85
Q1 2020	35,796	$3,005	$97.79	$58.24 - $110.76
Q4 2019	35,840	$4,131	$98.38	$84.35 - $106.93
Q3 2019	35,990	$3,583	$87.65	$79.41 - $94.37
Q2 2019	35,990	$3,606	$87.19	$80.51 - $91.59
Q1 2019	36,030	$3,380	$78.16	$62.35 - $85.79
Q4 2018	36,780	$2,610	$73.40	$59.40 - $80.40
Q3 2018	36,995	$3,275	$73.78	$64.10 - $80.99
Q2 2018	36,995	$2,708	$68.01	$62.18 - $71.62
Q1 2018	37,155	$3,649	$72.48	$67.27 - $77.78
Q4 2017	37,155	$3,752	$68.12	$62.37 - $72.79
Q3 2017	37,015	$3,383	$60.83	$56.61 - $65.82
Q2 2017	37,055	$2,973	$56.78	$53.68 - $59.41
Q1 2017	38,240	$3,073	$55.23	$52.65 - $57.96
Q4 2016	38,440	$2,880	$49.76	$45.45 - $54.64
Q3 2016	38,765	$2,855	$49.52	$45.73 - $51.66
Q2 2016	38,940	$2,699	$45.85	$42.25 - $49.91
Q1 2016	39,690	$2,553	$40.98	$34.65 - $45.64
Q4 2015	40,646	$2,492	$42.55	$37.65 - $45.52
Q3 2015	44,441	$2,541	$42.21	$37.26 - $47.65
Q2 2015	82,531	$5,792	$49.33	$45.78 - $52.24
Q1 2015	83,821	$5,794	$47.46	$45.02 - $49.63
Q4 2014	94,251	$6,760	$50.83	$44.59 - $55.50
Q3 2014	93,731	$7,529	$57.43	$53.05 - $60.44
Q2 2014	93,411	$8,496	$56.79	$52.83 - $60.13
Q1 2014	94,101	$7,693	$50.30	$44.22 - $55.10
Q4 2013	95,376	$9,208	$49.28	$45.88 - $52.51
Q3 2013	98,751	$8,871	$46.22	$40.77 - $50.07
Q2 2013	100,168	$7,779	$39.99	$36.04 - $43.34