DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,400 Value ($000) $232 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 2,400 Value ($000) $216 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 4,800 Value ($000) $373 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,400	$232	$49.28	$45.88 - $52.51
Q3 2013	2,400	$216	$46.22	$40.77 - $50.07
Q2 2013	4,800	$373	$39.99	$36.04 - $43.34