DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,213 Value ($000) $5,118 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 27,918 Value ($000) $4,657 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 28,249 Value ($000) $5,176 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 34,949 Value ($000) $6,140 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 34,239 Value ($000) $6,423 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 34,613 Value ($000) $6,637 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 35,567 Value ($000) $6,418 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 36,198 Value ($000) $6,414 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 30,875 Value ($000) $4,749 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 31,461 Value ($000) $4,389 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 31,802 Value ($000) $4,696 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 31,972 Value ($000) $4,858 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 31,972 Value ($000) $4,329 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 31,969 Value ($000) $3,727 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 32,249 Value ($000) $3,912 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 31,467 Value ($000) $4,937 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 32,980 Value ($000) $5,989 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 29,929 Value ($000) $4,654 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 30,068 Value ($000) $4,528 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 29,838 Value ($000) $4,092 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 29,924 Value ($000) $3,778 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 29,950 Value ($000) $3,245 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 31,170 Value ($000) $3,009 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 31,173 Value ($000) $2,616 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 26,446 Value ($000) $3,048 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 26,969 Value ($000) $2,685 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 26,952 Value ($000) $2,701 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 24,477 Value ($000) $2,296 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 24,411 Value ($000) $1,732 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 24,673 Value ($000) $2,184 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 26,453 Value ($000) $1,937 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 27,853 Value ($000) $2,735 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 30,227 Value ($000) $3,053 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 34,497 Value ($000) $3,152 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 34,920 Value ($000) $2,801 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 36,755 Value ($000) $2,953 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 40,116 Value ($000) $3,006 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 46,592 Value ($000) $3,431 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 45,291 Value ($000) $3,140 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 54,415 Value ($000) $3,500 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 53,465 Value ($000) $3,278 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 55,886 Value ($000) $3,196 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 60,117 Value ($000) $4,219 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 70,214 Value ($000) $4,853 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 84,078 Value ($000) $6,030 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 87,476 Value ($000) $7,026 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 90,866 Value ($000) $8,264 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 93,393 Value ($000) $7,634 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 101,762 Value ($000) $9,824 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 98,817 Value ($000) $8,877 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 97,247 Value ($000) $7,552 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,213	$5,118	$181.83	$158.53 - $203.69
Q3 2025	27,918	$4,657	$178.62	$163.24 - $194.13
Q2 2025	28,249	$5,176	$172.70	$141.82 - $185.55
Q1 2025	34,949	$6,140	$190.32	$167.96 - $219.84
Q4 2024	34,239	$6,423	$193.06	$180.53 - $205.44
Q3 2024	34,613	$6,637	$179.40	$168.74 - $192.11
Q2 2024	35,567	$6,418	$175.81	$164.99 - $185.04
Q1 2024	36,198	$6,414	$157.66	$140.78 - $174.87
Q4 2023	30,875	$4,749	$136.69	$123.98 - $152.40
Q3 2023	31,461	$4,389	$140.34	$134.66 - $149.83
Q2 2023	31,802	$4,696	$138.45	$128.96 - $147.86
Q1 2023	31,972	$4,858	$141.72	$128.91 - $154.88
Q4 2022	31,972	$4,329	$127.77	$109.97 - $139.33
Q3 2022	31,969	$3,727	$122.28	$110.48 - $135.80
Q2 2022	32,249	$3,912	$129.06	$112.10 - $151.98
Q1 2022	31,467	$4,937	$156.05	$138.86 - $174.86
Q4 2021	32,980	$5,989	$160.92	$146.05 - $173.82
Q3 2021	29,929	$4,654	$156.61	$140.50 - $167.16
Q2 2021	30,068	$4,528	$139.07	$127.73 - $146.65
Q1 2021	29,838	$4,092	$119.60	$108.66 - $131.96
Q4 2020	29,924	$3,778	$111.11	$98.44 - $118.98
Q3 2020	29,950	$3,245	$99.71	$87.59 - $108.69
Q2 2020	31,170	$3,009	$85.58	$71.08 - $101.85
Q1 2020	31,173	$2,616	$97.79	$58.24 - $110.76
Q4 2019	26,446	$3,048	$98.38	$84.35 - $106.93
Q3 2019	26,969	$2,685	$87.65	$79.41 - $94.37
Q2 2019	26,952	$2,701	$87.19	$80.51 - $91.59
Q1 2019	24,477	$2,296	$78.16	$62.35 - $85.79
Q4 2018	24,411	$1,732	$73.40	$59.40 - $80.40
Q3 2018	24,673	$2,184	$73.78	$64.10 - $80.99
Q2 2018	26,453	$1,937	$68.01	$62.18 - $71.62
Q1 2018	27,853	$2,735	$72.48	$67.27 - $77.78
Q4 2017	30,227	$3,053	$68.12	$62.37 - $72.79
Q3 2017	34,497	$3,152	$60.83	$56.61 - $65.82
Q2 2017	34,920	$2,801	$56.78	$53.68 - $59.41
Q1 2017	36,755	$2,953	$55.23	$52.65 - $57.96
Q4 2016	40,116	$3,006	$49.76	$45.45 - $54.64
Q3 2016	46,592	$3,431	$49.52	$45.73 - $51.66
Q2 2016	45,291	$3,140	$45.85	$42.25 - $49.91
Q1 2016	54,415	$3,500	$40.98	$34.65 - $45.64
Q4 2015	53,465	$3,278	$42.55	$37.65 - $45.52
Q3 2015	55,886	$3,196	$42.21	$37.26 - $47.65
Q2 2015	60,117	$4,219	$49.33	$45.78 - $52.24
Q1 2015	70,214	$4,853	$47.46	$45.02 - $49.63
Q4 2014	84,078	$6,030	$50.83	$44.59 - $55.50
Q3 2014	87,476	$7,026	$57.43	$53.05 - $60.44
Q2 2014	90,866	$8,264	$56.79	$52.83 - $60.13
Q1 2014	93,393	$7,634	$50.30	$44.22 - $55.10
Q4 2013	101,762	$9,824	$49.28	$45.88 - $52.51
Q3 2013	98,817	$8,877	$46.22	$40.77 - $50.07
Q2 2013	97,247	$7,552	$39.99	$36.04 - $43.34