DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,272 Value ($000) $19,772 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 104,634 Value ($000) $17,456 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 106,919 Value ($000) $19,591 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 108,314 Value ($000) $19,029 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 109,790 Value ($000) $20,597 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 112,098 Value ($000) $21,494 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 117,272 Value ($000) $21,162 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 118,503 Value ($000) $20,998 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 117,240 Value ($000) $18,033 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 125,010 Value ($000) $17,440 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 122,517 Value ($000) $18,090 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 124,288 Value ($000) $18,884 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 124,870 Value ($000) $16,909 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 125,145 Value ($000) $14,590 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 126,710 Value ($000) $15,372 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 132,671 Value ($000) $20,817 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 133,123 Value ($000) $24,176 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 134,796 Value ($000) $20,960 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 136,104 Value ($000) $20,498 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 138,070 Value ($000) $18,933 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 139,300 Value ($000) $17,586 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 140,282 Value ($000) $15,199 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 153,594 Value ($000) $14,830 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 156,582 Value ($000) $13,145 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 157,165 Value ($000) $18,114 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 161,103 Value ($000) $16,037 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 160,966 Value ($000) $16,130 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 162,603 Value ($000) $15,253 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 162,917 Value ($000) $11,558 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 159,877 Value ($000) $14,154 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 160,445 Value ($000) $11,744 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 158,656 Value ($000) $15,583 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 161,096 Value ($000) $16,269 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 163,148 Value ($000) $14,911 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 168,293 Value ($000) $13,500 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 171,916 Value ($000) $13,813 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 174,995 Value ($000) $13,112 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 185,929 Value ($000) $13,691 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 186,993 Value ($000) $12,962 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 192,881 Value ($000) $12,408 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 207,622 Value ($000) $12,729 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 225,056 Value ($000) $12,869 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 248,399 Value ($000) $17,432 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 256,496 Value ($000) $17,730 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 312,606 Value ($000) $22,419 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 324,029 Value ($000) $26,029 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 338,177 Value ($000) $30,757 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 334,407 Value ($000) $27,343 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 354,714 Value ($000) $34,244 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 404,583 Value ($000) $36,344 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 399,737 Value ($000) $31,043 Avg Close $39.99 Range $36.04 - $43.34