DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,499 Value ($000) $23,917 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 121,745 Value ($000) $20,311 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 119,907 Value ($000) $21,971 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 121,856 Value ($000) $21,408 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 123,508 Value ($000) $23,170 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 124,227 Value ($000) $23,820 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 134,093 Value ($000) $24,197 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 134,992 Value ($000) $23,919 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 137,773 Value ($000) $21,191 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 141,293 Value ($000) $19,711 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 157,661 Value ($000) $23,279 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 166,759 Value ($000) $25,337 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 226,244 Value ($000) $30,636 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 231,580 Value ($000) $26,998 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 227,988 Value ($000) $20,230 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 131,527 Value ($000) $20,637 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 123,076 Value ($000) $22,351 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 123,711 Value ($000) $19,236 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 126,714 Value ($000) $19,082 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 127,606 Value ($000) $17,499 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 134,184 Value ($000) $16,941 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 133,688 Value ($000) $14,484 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 123,145 Value ($000) $11,890 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 125,639 Value ($000) $10,546 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 134,745 Value ($000) $15,532 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 132,762 Value ($000) $13,217 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 128,630 Value ($000) $12,890 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 131,403 Value ($000) $12,326 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 132,555 Value ($000) $9,403 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 134,186 Value ($000) $11,878 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 137,079 Value ($000) $10,034 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 136,792 Value ($000) $13,436 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 137,352 Value ($000) $13,871 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 140,055 Value ($000) $12,799 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 139,912 Value ($000) $11,223 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 148,180 Value ($000) $11,905 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 160,925 Value ($000) $12,059 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 171,417 Value ($000) $12,622 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 182,411 Value ($000) $12,644 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 197,054 Value ($000) $12,677 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 192,235 Value ($000) $11,784 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 191,604 Value ($000) $10,957 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 193,530 Value ($000) $13,582 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 219,047 Value ($000) $15,141 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 221,543 Value ($000) $15,889 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 218,578 Value ($000) $17,559 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 7,760 Value ($000) $706 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 7,810 Value ($000) $639 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 8,810 Value ($000) $850 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 8,410 Value ($000) $756 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 8,410 Value ($000) $654 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,499	$23,917	$181.83	$158.53 - $203.69
Q3 2025	121,745	$20,311	$178.62	$163.24 - $194.13
Q2 2025	119,907	$21,971	$172.70	$141.82 - $185.55
Q1 2025	121,856	$21,408	$190.32	$167.96 - $219.84
Q4 2024	123,508	$23,170	$193.06	$180.53 - $205.44
Q3 2024	124,227	$23,820	$179.40	$168.74 - $192.11
Q2 2024	134,093	$24,197	$175.81	$164.99 - $185.04
Q1 2024	134,992	$23,919	$157.66	$140.78 - $174.87
Q4 2023	137,773	$21,191	$136.69	$123.98 - $152.40
Q3 2023	141,293	$19,711	$140.34	$134.66 - $149.83
Q2 2023	157,661	$23,279	$138.45	$128.96 - $147.86
Q1 2023	166,759	$25,337	$141.72	$128.91 - $154.88
Q4 2022	226,244	$30,636	$127.77	$109.97 - $139.33
Q3 2022	231,580	$26,998	$122.28	$110.48 - $135.80
Q2 2022	227,988	$20,230	$129.06	$112.10 - $151.98
Q1 2022	131,527	$20,637	$156.05	$138.86 - $174.86
Q4 2021	123,076	$22,351	$160.92	$146.05 - $173.82
Q3 2021	123,711	$19,236	$156.61	$140.50 - $167.16
Q2 2021	126,714	$19,082	$139.07	$127.73 - $146.65
Q1 2021	127,606	$17,499	$119.60	$108.66 - $131.96
Q4 2020	134,184	$16,941	$111.11	$98.44 - $118.98
Q3 2020	133,688	$14,484	$99.71	$87.59 - $108.69
Q2 2020	123,145	$11,890	$85.58	$71.08 - $101.85
Q1 2020	125,639	$10,546	$97.79	$58.24 - $110.76
Q4 2019	134,745	$15,532	$98.38	$84.35 - $106.93
Q3 2019	132,762	$13,217	$87.65	$79.41 - $94.37
Q2 2019	128,630	$12,890	$87.19	$80.51 - $91.59
Q1 2019	131,403	$12,326	$78.16	$62.35 - $85.79
Q4 2018	132,555	$9,403	$73.40	$59.40 - $80.40
Q3 2018	134,186	$11,878	$73.78	$64.10 - $80.99
Q2 2018	137,079	$10,034	$68.01	$62.18 - $71.62
Q1 2018	136,792	$13,436	$72.48	$67.27 - $77.78
Q4 2017	137,352	$13,871	$68.12	$62.37 - $72.79
Q3 2017	140,055	$12,799	$60.83	$56.61 - $65.82
Q2 2017	139,912	$11,223	$56.78	$53.68 - $59.41
Q1 2017	148,180	$11,905	$55.23	$52.65 - $57.96
Q4 2016	160,925	$12,059	$49.76	$45.45 - $54.64
Q3 2016	171,417	$12,622	$49.52	$45.73 - $51.66
Q2 2016	182,411	$12,644	$45.85	$42.25 - $49.91
Q1 2016	197,054	$12,677	$40.98	$34.65 - $45.64
Q4 2015	192,235	$11,784	$42.55	$37.65 - $45.52
Q3 2015	191,604	$10,957	$42.21	$37.26 - $47.65
Q2 2015	193,530	$13,582	$49.33	$45.78 - $52.24
Q1 2015	219,047	$15,141	$47.46	$45.02 - $49.63
Q4 2014	221,543	$15,889	$50.83	$44.59 - $55.50
Q3 2014	218,578	$17,559	$57.43	$53.05 - $60.44
Q2 2014	7,760	$706	$56.79	$52.83 - $60.13
Q1 2014	7,810	$639	$50.30	$44.22 - $55.10
Q4 2013	8,810	$850	$49.28	$45.88 - $52.51
Q3 2013	8,410	$756	$46.22	$40.77 - $50.07
Q2 2013	8,410	$654	$39.99	$36.04 - $43.34