DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,594 Value ($000) $1,207 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 17,594 Value ($000) $1,207 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 17,594 Value ($000) $1,207 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 17,594 Value ($000) $1,207 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 17,594 Value ($000) $1,207 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 17,594 Value ($000) $1,207 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 17,594 Value ($000) $1,207 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 17,594 Value ($000) $1,207 Avg Close $49.76 Range $45.45 - $54.64
Q4 2014
Shares 51,659 Value ($000) $3,705 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 64,239 Value ($000) $5,160 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 68,455 Value ($000) $6,226 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 75,950 Value ($000) $6,208 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 71,056 Value ($000) $6,860 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 66,843 Value ($000) $6,005 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 66,910 Value ($000) $5,197 Avg Close $39.99 Range $36.04 - $43.34