DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760,151 Value ($000) $343,652 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,664,306 Value ($000) $277,656 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,470,428 Value ($000) $269,427 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,416,889 Value ($000) $248,919 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,591,871 Value ($000) $486,235 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,595,372 Value ($000) $696,531 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,159,649 Value ($000) $750,609 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,286,605 Value ($000) $759,544 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,689,136 Value ($000) $567,426 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,196,559 Value ($000) $445,952 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,279,028 Value ($000) $484,148 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,280,737 Value ($000) $498,475 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,292,723 Value ($000) $445,868 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 3,364,228 Value ($000) $392,202 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,506,677 Value ($000) $425,431 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,427,771 Value ($000) $537,818 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,211,243 Value ($000) $583,162 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,294,479 Value ($000) $512,291 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,321,086 Value ($000) $500,156 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 3,340,254 Value ($000) $458,049 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,419,878 Value ($000) $431,759 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,409,367 Value ($000) $369,372 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,525,600 Value ($000) $370,859 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 3,529,721 Value ($000) $296,285 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 3,823,885 Value ($000) $440,741 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 3,871,047 Value ($000) $385,401 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 3,958,994 Value ($000) $396,690 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 4,140,689 Value ($000) $388,397 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 5,022,026 Value ($000) $356,313 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 5,181,256 Value ($000) $458,697 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 5,848,559 Value ($000) $428,114 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 5,768,739 Value ($000) $566,605 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 5,781,739 Value ($000) $583,899 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 5,805,238 Value ($000) $530,541 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 5,850,239 Value ($000) $469,306 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 6,456,462 Value ($000) $518,776 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 6,606,460 Value ($000) $495,028 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 6,640,186 Value ($000) $488,982 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 6,668,050 Value ($000) $462,229 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 6,692,483 Value ($000) $430,527 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 6,635,609 Value ($000) $406,829 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 6,651,453 Value ($000) $380,330 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 6,695,464 Value ($000) $469,888 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 6,615,329 Value ($000) $457,251 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 6,651,579 Value ($000) $477,051 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 6,609,994 Value ($000) $530,981 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 6,406,902 Value ($000) $582,708 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 6,398,645 Value ($000) $523,089 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 6,308,370 Value ($000) $609,010 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 6,368,563 Value ($000) $572,088 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 6,481,988 Value ($000) $503,391 Avg Close $39.99 Range $36.04 - $43.34