DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,702 Value ($000) $332 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 8,896 Value ($000) $1,484 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 12,700 Value ($000) $2,327 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 12,889 Value ($000) $2,264 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 13,103 Value ($000) $2,458 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 13,373 Value ($000) $2,564 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 13,398 Value ($000) $2,418 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 13,105 Value ($000) $2,322 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 13,305 Value ($000) $2,046 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 13,305 Value ($000) $1,856 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 13,311 Value ($000) $1,965 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 13,295 Value ($000) $2,020 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 13,295 Value ($000) $1,800 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 13,295 Value ($000) $1,550 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 13,289 Value ($000) $1,612 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 13,505 Value ($000) $2,119 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 13,505 Value ($000) $2,453 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 14,447 Value ($000) $2,247 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 14,779 Value ($000) $2,226 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 14,747 Value ($000) $2,022 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 14,747 Value ($000) $1,862 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 14,759 Value ($000) $1,599 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 14,756 Value ($000) $1,425 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 15,237 Value ($000) $1,279 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 15,237 Value ($000) $1,757 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 14,837 Value ($000) $1,477 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 14,978 Value ($000) $1,500 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 15,172 Value ($000) $1,423 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 15,044 Value ($000) $1,067 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 14,917 Value ($000) $1,320 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 15,052 Value ($000) $1,102 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 15,171 Value ($000) $1,490 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 15,060 Value ($000) $1,521 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 15,077 Value ($000) $1,378 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 15,162 Value ($000) $1,217 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 15,162 Value ($000) $1,218 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 16,194 Value ($000) $1,213 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 16,226 Value ($000) $1,195 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 16,223 Value ($000) $1,125 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 16,944 Value ($000) $1,090 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 23,464 Value ($000) $1,439 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 24,371 Value ($000) $1,393 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 19,856 Value ($000) $1,394 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 19,853 Value ($000) $1,372 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 19,978 Value ($000) $1,433 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 24,344 Value ($000) $1,955 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 26,564 Value ($000) $2,416 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 25,603 Value ($000) $2,093 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 15,697 Value ($000) $1,515 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 15,069 Value ($000) $1,354 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 14,770 Value ($000) $1,147 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,702	$332	$181.83	$158.53 - $203.69
Q3 2025	8,896	$1,484	$178.62	$163.24 - $194.13
Q2 2025	12,700	$2,327	$172.70	$141.82 - $185.55
Q1 2025	12,889	$2,264	$190.32	$167.96 - $219.84
Q4 2024	13,103	$2,458	$193.06	$180.53 - $205.44
Q3 2024	13,373	$2,564	$179.40	$168.74 - $192.11
Q2 2024	13,398	$2,418	$175.81	$164.99 - $185.04
Q1 2024	13,105	$2,322	$157.66	$140.78 - $174.87
Q4 2023	13,305	$2,046	$136.69	$123.98 - $152.40
Q3 2023	13,305	$1,856	$140.34	$134.66 - $149.83
Q2 2023	13,311	$1,965	$138.45	$128.96 - $147.86
Q1 2023	13,295	$2,020	$141.72	$128.91 - $154.88
Q4 2022	13,295	$1,800	$127.77	$109.97 - $139.33
Q3 2022	13,295	$1,550	$122.28	$110.48 - $135.80
Q2 2022	13,289	$1,612	$129.06	$112.10 - $151.98
Q1 2022	13,505	$2,119	$156.05	$138.86 - $174.86
Q4 2021	13,505	$2,453	$160.92	$146.05 - $173.82
Q3 2021	14,447	$2,247	$156.61	$140.50 - $167.16
Q2 2021	14,779	$2,226	$139.07	$127.73 - $146.65
Q1 2021	14,747	$2,022	$119.60	$108.66 - $131.96
Q4 2020	14,747	$1,862	$111.11	$98.44 - $118.98
Q3 2020	14,759	$1,599	$99.71	$87.59 - $108.69
Q2 2020	14,756	$1,425	$85.58	$71.08 - $101.85
Q1 2020	15,237	$1,279	$97.79	$58.24 - $110.76
Q4 2019	15,237	$1,757	$98.38	$84.35 - $106.93
Q3 2019	14,837	$1,477	$87.65	$79.41 - $94.37
Q2 2019	14,978	$1,500	$87.19	$80.51 - $91.59
Q1 2019	15,172	$1,423	$78.16	$62.35 - $85.79
Q4 2018	15,044	$1,067	$73.40	$59.40 - $80.40
Q3 2018	14,917	$1,320	$73.78	$64.10 - $80.99
Q2 2018	15,052	$1,102	$68.01	$62.18 - $71.62
Q1 2018	15,171	$1,490	$72.48	$67.27 - $77.78
Q4 2017	15,060	$1,521	$68.12	$62.37 - $72.79
Q3 2017	15,077	$1,378	$60.83	$56.61 - $65.82
Q2 2017	15,162	$1,217	$56.78	$53.68 - $59.41
Q1 2017	15,162	$1,218	$55.23	$52.65 - $57.96
Q4 2016	16,194	$1,213	$49.76	$45.45 - $54.64
Q3 2016	16,226	$1,195	$49.52	$45.73 - $51.66
Q2 2016	16,223	$1,125	$45.85	$42.25 - $49.91
Q1 2016	16,944	$1,090	$40.98	$34.65 - $45.64
Q4 2015	23,464	$1,439	$42.55	$37.65 - $45.52
Q3 2015	24,371	$1,393	$42.21	$37.26 - $47.65
Q2 2015	19,856	$1,394	$49.33	$45.78 - $52.24
Q1 2015	19,853	$1,372	$47.46	$45.02 - $49.63
Q4 2014	19,978	$1,433	$50.83	$44.59 - $55.50
Q3 2014	24,344	$1,955	$57.43	$53.05 - $60.44
Q2 2014	26,564	$2,416	$56.79	$52.83 - $60.13
Q1 2014	25,603	$2,093	$50.30	$44.22 - $55.10
Q4 2013	15,697	$1,515	$49.28	$45.88 - $52.51
Q3 2013	15,069	$1,354	$46.22	$40.77 - $50.07
Q2 2013	14,770	$1,147	$39.99	$36.04 - $43.34