DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 434,885 Value ($000) $30,146 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 457,519 Value ($000) $29,432 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 457,519 Value ($000) $28,050 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 432,439 Value ($000) $24,727 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 417,879 Value ($000) $29,327 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 419,859 Value ($000) $29,021 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 1,242,787 Value ($000) $89,133 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 1,706,771 Value ($000) $137,105 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 1,752,393 Value ($000) $159,380 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 2,091,080 Value ($000) $170,946 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 2,661,386 Value ($000) $256,930 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 3,086,786 Value ($000) $277,286 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 3,469,379 Value ($000) $269,432 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	434,885	$30,146	$45.85	$42.25 - $49.91
Q1 2016	457,519	$29,432	$40.98	$34.65 - $45.64
Q4 2015	457,519	$28,050	$42.55	$37.65 - $45.52
Q3 2015	432,439	$24,727	$42.21	$37.26 - $47.65
Q2 2015	417,879	$29,327	$49.33	$45.78 - $52.24
Q1 2015	419,859	$29,021	$47.46	$45.02 - $49.63
Q4 2014	1,242,787	$89,133	$50.83	$44.59 - $55.50
Q3 2014	1,706,771	$137,105	$57.43	$53.05 - $60.44
Q2 2014	1,752,393	$159,380	$56.79	$52.83 - $60.13
Q1 2014	2,091,080	$170,946	$50.30	$44.22 - $55.10
Q4 2013	2,661,386	$256,930	$49.28	$45.88 - $52.51
Q3 2013	3,086,786	$277,286	$46.22	$40.77 - $50.07
Q2 2013	3,469,379	$269,432	$39.99	$36.04 - $43.34