DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,700 Value ($000) $217 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 2,700 Value ($000) $246 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 2,700 Value ($000) $221 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 2,700 Value ($000) $261 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 2,700 Value ($000) $243 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 2,700 Value ($000) $210 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,700	$217	$57.43	$53.05 - $60.44
Q2 2014	2,700	$246	$56.79	$52.83 - $60.13
Q1 2014	2,700	$221	$50.30	$44.22 - $55.10
Q4 2013	2,700	$261	$49.28	$45.88 - $52.51
Q3 2013	2,700	$243	$46.22	$40.77 - $50.07
Q2 2013	2,700	$210	$39.99	$36.04 - $43.34