DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,995 Value ($000) $627 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 7,663 Value ($000) $1,392 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 6,639 Value ($000) $1,032 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 6,411 Value ($000) $965 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 7,091 Value ($000) $972 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 6,618 Value ($000) $836 Avg Close $111.11 Range $98.44 - $118.98

Q1 2017

Shares 356,456 Value ($000) $28,641 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 305,922 Value ($000) $22,923 Avg Close $49.76 Range $45.45 - $54.64

Q4 2013

Shares 194,786 Value ($000) $18,805 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 219,570 Value ($000) $19,724 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 290,075 Value ($000) $22,527 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,995	$627	$156.05	$138.86 - $174.86
Q4 2021	7,663	$1,392	$160.92	$146.05 - $173.82
Q3 2021	6,639	$1,032	$156.61	$140.50 - $167.16
Q2 2021	6,411	$965	$139.07	$127.73 - $146.65
Q1 2021	7,091	$972	$119.60	$108.66 - $131.96
Q4 2020	6,618	$836	$111.11	$98.44 - $118.98
Q1 2017	356,456	$28,641	$55.23	$52.65 - $57.96
Q4 2016	305,922	$22,923	$49.76	$45.45 - $54.64
Q4 2013	194,786	$18,805	$49.28	$45.88 - $52.51
Q3 2013	219,570	$19,724	$46.22	$40.77 - $50.07
Q2 2013	290,075	$22,527	$39.99	$36.04 - $43.34