DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,589 Value ($000) $3,231 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 21,399 Value ($000) $3,886 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 21,916 Value ($000) $3,408 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 22,552 Value ($000) $3,396 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 29,716 Value ($000) $4,075 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 36,756 Value ($000) $4,641 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 24,194 Value ($000) $2,621 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 23,541 Value ($000) $2,273 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 26,962 Value ($000) $2,263 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 21,983 Value ($000) $2,534 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 24,649 Value ($000) $2,454 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 30,529 Value ($000) $3,059 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 37,623 Value ($000) $3,529 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 39,188 Value ($000) $2,781 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 38,841 Value ($000) $3,439 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 43,555 Value ($000) $3,188 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 26,225 Value ($000) $2,576 Avg Close $72.48 Range $67.27 - $77.78