DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,912 Value ($000) $378 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 14 Value ($000) $2 Avg Close $178.62 Range $163.24 - $194.13

Q3 2017

Shares 34,429 Value ($000) $3,146 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 37,884 Value ($000) $3,038 Avg Close $56.78 Range $53.68 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,912	$378	$181.83	$158.53 - $203.69
Q3 2025	14	$2	$178.62	$163.24 - $194.13
Q3 2017	34,429	$3,146	$60.83	$56.61 - $65.82
Q2 2017	37,884	$3,038	$56.78	$53.68 - $59.41