Ticker: DOV CUSIP: 260003108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,992,659 | $389,047 | $181.83 | $158.53 - $203.69 |
| Q3 2025 | 2,012,927 | $335,817 | $178.62 | $163.24 - $194.13 |
| Q2 2025 | 2,058,384 | $377,158 | $172.70 | $141.82 - $185.55 |
| Q1 2025 | 2,066,395 | $363,024 | $190.32 | $167.96 - $219.84 |
| Q4 2024 | 2,121,125 | $397,923 | $193.06 | $180.53 - $205.44 |
| Q3 2024 | 2,149,850 | $412,212 | $179.40 | $168.74 - $192.11 |
| Q2 2024 | 2,171,861 | $391,912 | $175.81 | $164.99 - $185.04 |
| Q1 2024 | 2,229,390 | $395,025 | $157.66 | $140.78 - $174.87 |
| Q4 2023 | 2,258,058 | $347,312 | $136.69 | $123.98 - $152.40 |
| Q3 2023 | 2,315,009 | $322,967 | $140.34 | $134.66 - $149.83 |
| Q2 2023 | 2,373,950 | $350,514 | $138.45 | $128.96 - $147.86 |
| Q1 2023 | 2,420,464 | $367,765 | $141.72 | $128.91 - $154.88 |
| Q4 2022 | 2,403,685 | $325,483 | $127.77 | $109.97 - $139.33 |
| Q3 2022 | 2,413,977 | $281,422 | $122.28 | $110.48 - $135.80 |
| Q2 2022 | 2,504,945 | $303,900 | $129.06 | $112.10 - $151.98 |
| Q1 2022 | 2,625,193 | $411,893 | $156.05 | $138.86 - $174.86 |
| Q4 2021 | 2,517,941 | $457,258 | $160.92 | $146.05 - $173.82 |
| Q3 2021 | 2,521,203 | $392,047 | $156.61 | $140.50 - $167.16 |
| Q2 2021 | 2,410,881 | $363,079 | $139.07 | $127.73 - $146.65 |
| Q1 2021 | 2,617,698 | $358,965 | $119.60 | $108.66 - $131.96 |
| Q4 2020 | 2,817,044 | $355,652 | $111.11 | $98.44 - $118.98 |
| Q3 2020 | 2,740,078 | $296,860 | $99.71 | $87.59 - $108.69 |
| Q2 2020 | 2,701,217 | $260,830 | $85.58 | $71.08 - $101.85 |
| Q1 2020 | 2,768,560 | $232,393 | $97.79 | $58.24 - $110.76 |
| Q4 2019 | 3,005,062 | $346,364 | $98.38 | $84.35 - $106.93 |
| Q3 2019 | 3,045,763 | $303,236 | $87.65 | $79.41 - $94.37 |
| Q2 2019 | 3,091,840 | $309,803 | $87.19 | $80.51 - $91.59 |
| Q1 2019 | 3,154,820 | $295,922 | $78.16 | $62.35 - $85.79 |
| Q4 2018 | 3,135,837 | $222,488 | $73.40 | $59.40 - $80.40 |
| Q3 2018 | 3,181,380 | $281,649 | $73.78 | $64.10 - $80.99 |
| Q2 2018 | 3,266,346 | $239,097 | $68.01 | $62.18 - $71.62 |
| Q1 2018 | 3,276,124 | $321,781 | $72.48 | $67.27 - $77.78 |
| Q4 2017 | 3,436,445 | $347,046 | $68.12 | $62.37 - $72.79 |
| Q3 2017 | 3,205,690 | $292,968 | $60.83 | $56.61 - $65.82 |
| Q2 2017 | 3,132,315 | $251,274 | $56.78 | $53.68 - $59.41 |
| Q1 2017 | 2,977,637 | $239,252 | $55.23 | $52.65 - $57.96 |
| Q4 2016 | 2,706,470 | $202,796 | $49.76 | $45.45 - $54.64 |
| Q3 2016 | 2,468,618 | $181,789 | $49.52 | $45.73 - $51.66 |
| Q2 2016 | 2,227,846 | $154,433 | $45.85 | $42.25 - $49.91 |
| Q1 2016 | 1,554,574 | $100,007 | $40.98 | $34.65 - $45.64 |
| Q4 2015 | 1,336,458 | $81,939 | $42.55 | $37.65 - $45.52 |
| Q3 2015 | 1,398,249 | $79,951 | $42.21 | $37.26 - $47.65 |
| Q2 2015 | 1,446,424 | $101,512 | $49.33 | $45.78 - $52.24 |
| Q1 2015 | 1,455,360 | $100,594 | $47.46 | $45.02 - $49.63 |
| Q4 2014 | 1,342,797 | $96,306 | $50.83 | $44.59 - $55.50 |
| Q3 2014 | 1,319,241 | $105,975 | $57.43 | $53.05 - $60.44 |
| Q2 2014 | 1,251,839 | $113,854 | $56.79 | $52.83 - $60.13 |
| Q1 2014 | 1,290,331 | $105,486 | $50.30 | $44.22 - $55.10 |
| Q4 2013 | 1,081,377 | $104,396 | $49.28 | $45.88 - $52.51 |
| Q3 2013 | 1,013,333 | $91,027 | $46.22 | $40.77 - $50.07 |
| Q2 2013 | 861,187 | $66,879 | $39.99 | $36.04 - $43.34 |