DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,661,935 Value ($000) $324 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,643,072 Value ($000) $274 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,153,098 Value ($000) $211 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,421,978 Value ($000) $250 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,607,392 Value ($000) $302 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 3,670,700 Value ($000) $704 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 5,252,950 Value ($000) $948 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 2,633,453 Value ($000) $467 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 1,037,842 Value ($000) $160 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 1,038,100 Value ($000) $145 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 1,073,355 Value ($000) $158 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 2,177,064 Value ($000) $331 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 1,902,351 Value ($000) $258 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 896,881 Value ($000) $104,559 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 633,467 Value ($000) $76,852 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 621,098 Value ($000) $97,450 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 210,568 Value ($000) $38,239 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 217,520 Value ($000) $33,824 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 221,516 Value ($000) $33,360 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 228,250 Value ($000) $31,300 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 242,797 Value ($000) $30,653 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 255,139 Value ($000) $27,642 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 267,952 Value ($000) $25,873 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 286,366 Value ($000) $24,038 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 902,678 Value ($000) $104,043 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 256,344 Value ($000) $25,522 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 255,592 Value ($000) $25,610 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 254,620 Value ($000) $23,883 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 247,520 Value ($000) $17,562 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 231,520 Value ($000) $20,496 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 255,620 Value ($000) $18,711 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 255,620 Value ($000) $25,107 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 253,120 Value ($000) $25,563 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 282,420 Value ($000) $25,810 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 289,212 Value ($000) $23,201 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 294,944 Value ($000) $23,699 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 300,624 Value ($000) $22,526 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 309,389 Value ($000) $22,783 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 307,263 Value ($000) $21,299 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 304,861 Value ($000) $19,612 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 271,904 Value ($000) $16,670 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 274,804 Value ($000) $15,713 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 1,037,604 Value ($000) $72,819 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 1,296,588 Value ($000) $89,620 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 271,424 Value ($000) $19,467 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 272,224 Value ($000) $21,868 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 269,634 Value ($000) $24,523 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 266,134 Value ($000) $21,756 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 253,134 Value ($000) $24,438 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 253,144 Value ($000) $22,740 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 253,534 Value ($000) $19,689 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,661,935	$324	$181.83	$158.53 - $203.69
Q3 2025	1,643,072	$274	$178.62	$163.24 - $194.13
Q2 2025	1,153,098	$211	$172.70	$141.82 - $185.55
Q1 2025	1,421,978	$250	$190.32	$167.96 - $219.84
Q4 2024	1,607,392	$302	$193.06	$180.53 - $205.44
Q3 2024	3,670,700	$704	$179.40	$168.74 - $192.11
Q2 2024	5,252,950	$948	$175.81	$164.99 - $185.04
Q1 2024	2,633,453	$467	$157.66	$140.78 - $174.87
Q4 2023	1,037,842	$160	$136.69	$123.98 - $152.40
Q3 2023	1,038,100	$145	$140.34	$134.66 - $149.83
Q2 2023	1,073,355	$158	$138.45	$128.96 - $147.86
Q1 2023	2,177,064	$331	$141.72	$128.91 - $154.88
Q4 2022	1,902,351	$258	$127.77	$109.97 - $139.33
Q3 2022	896,881	$104,559	$122.28	$110.48 - $135.80
Q2 2022	633,467	$76,852	$129.06	$112.10 - $151.98
Q1 2022	621,098	$97,450	$156.05	$138.86 - $174.86
Q4 2021	210,568	$38,239	$160.92	$146.05 - $173.82
Q3 2021	217,520	$33,824	$156.61	$140.50 - $167.16
Q2 2021	221,516	$33,360	$139.07	$127.73 - $146.65
Q1 2021	228,250	$31,300	$119.60	$108.66 - $131.96
Q4 2020	242,797	$30,653	$111.11	$98.44 - $118.98
Q3 2020	255,139	$27,642	$99.71	$87.59 - $108.69
Q2 2020	267,952	$25,873	$85.58	$71.08 - $101.85
Q1 2020	286,366	$24,038	$97.79	$58.24 - $110.76
Q4 2019	902,678	$104,043	$98.38	$84.35 - $106.93
Q3 2019	256,344	$25,522	$87.65	$79.41 - $94.37
Q2 2019	255,592	$25,610	$87.19	$80.51 - $91.59
Q1 2019	254,620	$23,883	$78.16	$62.35 - $85.79
Q4 2018	247,520	$17,562	$73.40	$59.40 - $80.40
Q3 2018	231,520	$20,496	$73.78	$64.10 - $80.99
Q2 2018	255,620	$18,711	$68.01	$62.18 - $71.62
Q1 2018	255,620	$25,107	$72.48	$67.27 - $77.78
Q4 2017	253,120	$25,563	$68.12	$62.37 - $72.79
Q3 2017	282,420	$25,810	$60.83	$56.61 - $65.82
Q2 2017	289,212	$23,201	$56.78	$53.68 - $59.41
Q1 2017	294,944	$23,699	$55.23	$52.65 - $57.96
Q4 2016	300,624	$22,526	$49.76	$45.45 - $54.64
Q3 2016	309,389	$22,783	$49.52	$45.73 - $51.66
Q2 2016	307,263	$21,299	$45.85	$42.25 - $49.91
Q1 2016	304,861	$19,612	$40.98	$34.65 - $45.64
Q4 2015	271,904	$16,670	$42.55	$37.65 - $45.52
Q3 2015	274,804	$15,713	$42.21	$37.26 - $47.65
Q2 2015	1,037,604	$72,819	$49.33	$45.78 - $52.24
Q1 2015	1,296,588	$89,620	$47.46	$45.02 - $49.63
Q4 2014	271,424	$19,467	$50.83	$44.59 - $55.50
Q3 2014	272,224	$21,868	$57.43	$53.05 - $60.44
Q2 2014	269,634	$24,523	$56.79	$52.83 - $60.13
Q1 2014	266,134	$21,756	$50.30	$44.22 - $55.10
Q4 2013	253,134	$24,438	$49.28	$45.88 - $52.51
Q3 2013	253,144	$22,740	$46.22	$40.77 - $50.07
Q2 2013	253,534	$19,689	$39.99	$36.04 - $43.34