DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $300 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,424 Value ($000) $238 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 570 Value ($000) $104 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 541 Value ($000) $95 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 597 Value ($000) $112 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 582 Value ($000) $112 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 564 Value ($000) $102 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 513 Value ($000) $91 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 487 Value ($000) $75 Avg Close $136.69 Range $123.98 - $152.40