DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,259 Value ($000) $7,665 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 37,390 Value ($000) $6,238 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 46,127 Value ($000) $8,452 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 46,582 Value ($000) $8,183 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 47,911 Value ($000) $8,988 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 47,335 Value ($000) $9,076 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 35,746 Value ($000) $6,450 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 39,292 Value ($000) $6,962 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 34,620 Value ($000) $5,325 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 33,584 Value ($000) $4,685 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 34,471 Value ($000) $5,090 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 39,708 Value ($000) $6,033 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 46,040 Value ($000) $6,234 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 40,886 Value ($000) $4,766 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 41,545 Value ($000) $5,040 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 42,189 Value ($000) $6,620 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 59,562 Value ($000) $10,817 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 48,857 Value ($000) $7,597 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 46,908 Value ($000) $7,064 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 46,793 Value ($000) $6,418 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 46,279 Value ($000) $5,843 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 49,138 Value ($000) $5,323 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 49,888 Value ($000) $4,817 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 45,731 Value ($000) $3,838 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 44,399 Value ($000) $5,118 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 9,249 Value ($000) $921 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 9,294 Value ($000) $931 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 9,329 Value ($000) $875 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 7,972 Value ($000) $565 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 8,289 Value ($000) $734 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 8,810 Value ($000) $644 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 10,270 Value ($000) $1,008 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 10,452 Value ($000) $1,056 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 11,576 Value ($000) $1,058 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 28,373 Value ($000) $2,277 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 176,314 Value ($000) $14,167 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 184,074 Value ($000) $13,793 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 200,794 Value ($000) $14,787 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 198,733 Value ($000) $13,776 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 3,328 Value ($000) $214 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 3,746 Value ($000) $230 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 4,843 Value ($000) $277 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 5,435 Value ($000) $381 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 9,208 Value ($000) $636 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 7,097 Value ($000) $509 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 4,873 Value ($000) $392 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 4,459 Value ($000) $406 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 3,718 Value ($000) $304 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 3,416 Value ($000) $330 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 2,388 Value ($000) $215 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,259	$7,665	$181.83	$158.53 - $203.69
Q3 2025	37,390	$6,238	$178.62	$163.24 - $194.13
Q2 2025	46,127	$8,452	$172.70	$141.82 - $185.55
Q1 2025	46,582	$8,183	$190.32	$167.96 - $219.84
Q4 2024	47,911	$8,988	$193.06	$180.53 - $205.44
Q3 2024	47,335	$9,076	$179.40	$168.74 - $192.11
Q2 2024	35,746	$6,450	$175.81	$164.99 - $185.04
Q1 2024	39,292	$6,962	$157.66	$140.78 - $174.87
Q4 2023	34,620	$5,325	$136.69	$123.98 - $152.40
Q3 2023	33,584	$4,685	$140.34	$134.66 - $149.83
Q2 2023	34,471	$5,090	$138.45	$128.96 - $147.86
Q1 2023	39,708	$6,033	$141.72	$128.91 - $154.88
Q4 2022	46,040	$6,234	$127.77	$109.97 - $139.33
Q3 2022	40,886	$4,766	$122.28	$110.48 - $135.80
Q2 2022	41,545	$5,040	$129.06	$112.10 - $151.98
Q1 2022	42,189	$6,620	$156.05	$138.86 - $174.86
Q4 2021	59,562	$10,817	$160.92	$146.05 - $173.82
Q3 2021	48,857	$7,597	$156.61	$140.50 - $167.16
Q2 2021	46,908	$7,064	$139.07	$127.73 - $146.65
Q1 2021	46,793	$6,418	$119.60	$108.66 - $131.96
Q4 2020	46,279	$5,843	$111.11	$98.44 - $118.98
Q3 2020	49,138	$5,323	$99.71	$87.59 - $108.69
Q2 2020	49,888	$4,817	$85.58	$71.08 - $101.85
Q1 2020	45,731	$3,838	$97.79	$58.24 - $110.76
Q4 2019	44,399	$5,118	$98.38	$84.35 - $106.93
Q3 2019	9,249	$921	$87.65	$79.41 - $94.37
Q2 2019	9,294	$931	$87.19	$80.51 - $91.59
Q1 2019	9,329	$875	$78.16	$62.35 - $85.79
Q4 2018	7,972	$565	$73.40	$59.40 - $80.40
Q3 2018	8,289	$734	$73.78	$64.10 - $80.99
Q2 2018	8,810	$644	$68.01	$62.18 - $71.62
Q1 2018	10,270	$1,008	$72.48	$67.27 - $77.78
Q4 2017	10,452	$1,056	$68.12	$62.37 - $72.79
Q3 2017	11,576	$1,058	$60.83	$56.61 - $65.82
Q2 2017	28,373	$2,277	$56.78	$53.68 - $59.41
Q1 2017	176,314	$14,167	$55.23	$52.65 - $57.96
Q4 2016	184,074	$13,793	$49.76	$45.45 - $54.64
Q3 2016	200,794	$14,787	$49.52	$45.73 - $51.66
Q2 2016	198,733	$13,776	$45.85	$42.25 - $49.91
Q1 2016	3,328	$214	$40.98	$34.65 - $45.64
Q4 2015	3,746	$230	$42.55	$37.65 - $45.52
Q3 2015	4,843	$277	$42.21	$37.26 - $47.65
Q2 2015	5,435	$381	$49.33	$45.78 - $52.24
Q1 2015	9,208	$636	$47.46	$45.02 - $49.63
Q4 2014	7,097	$509	$50.83	$44.59 - $55.50
Q3 2014	4,873	$392	$57.43	$53.05 - $60.44
Q2 2014	4,459	$406	$56.79	$52.83 - $60.13
Q1 2014	3,718	$304	$50.30	$44.22 - $55.10
Q4 2013	3,416	$330	$49.28	$45.88 - $52.51
Q3 2013	2,388	$215	$46.22	$40.77 - $50.07