DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760,797 Value ($000) $1,319,978 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 6,533,361 Value ($000) $1,089,961 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 6,447,149 Value ($000) $1,181,311 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 6,275,215 Value ($000) $1,102,430 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 6,357,748 Value ($000) $1,192,690 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 6,214,308 Value ($000) $1,191,531 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 6,158,159 Value ($000) $1,111,240 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 6,349,284 Value ($000) $1,125,030 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 6,594,374 Value ($000) $1,014,281 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 6,612,448 Value ($000) $922,503 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 6,355,766 Value ($000) $938,429 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 6,560,285 Value ($000) $996,754 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 6,887,942 Value ($000) $932,696 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 6,867,691 Value ($000) $800,635 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 6,636,129 Value ($000) $805,095 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 6,762,010 Value ($000) $1,060,959 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 6,990,959 Value ($000) $1,269,558 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 7,000,519 Value ($000) $1,088,581 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 7,180,780 Value ($000) $1,081,425 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 7,219,366 Value ($000) $989,992 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 7,221,034 Value ($000) $911,656 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 7,410,972 Value ($000) $802,905 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 7,441,656 Value ($000) $718,566 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 7,459,138 Value ($000) $626,120 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 7,883,553 Value ($000) $908,658 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 7,840,321 Value ($000) $780,582 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 7,981,972 Value ($000) $799,794 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 8,810,595 Value ($000) $826,434 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 8,365,201 Value ($000) $593,511 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 8,774,179 Value ($000) $776,774 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 7,843,978 Value ($000) $574,191 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 7,767,754 Value ($000) $762,955 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 8,383,094 Value ($000) $846,606 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 8,559,498 Value ($000) $782,248 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 8,942,349 Value ($000) $717,334 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 9,229,850 Value ($000) $741,600 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 9,680,459 Value ($000) $725,344 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 9,328,001 Value ($000) $686,923 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 8,745,690 Value ($000) $606,260 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 9,179,793 Value ($000) $590,529 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 9,348,695 Value ($000) $573,167 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 9,436,315 Value ($000) $539,567 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 9,686,648 Value ($000) $679,796 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 10,619,462 Value ($000) $734,023 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 9,649,609 Value ($000) $692,083 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 8,824,447 Value ($000) $708,856 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 8,899,400 Value ($000) $809,393 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 9,140,279 Value ($000) $747,210 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 8,895,461 Value ($000) $858,771 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 8,809,448 Value ($000) $791,368 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 9,065,849 Value ($000) $704,046 Avg Close $39.99 Range $36.04 - $43.34