DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,182 Value ($000) $28,150 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 155,797 Value ($000) $25,992 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 158,550 Value ($000) $29,051 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 161,013 Value ($000) $28,287 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 161,338 Value ($000) $30,267 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 162,665 Value ($000) $31,189 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 163,911 Value ($000) $28,733 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 165,553 Value ($000) $29,334 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 165,999 Value ($000) $25,532 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 167,559 Value ($000) $23,376 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 169,726 Value ($000) $25,060 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 168,954 Value ($000) $25,671 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 169,237 Value ($000) $22,916 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 172,324 Value ($000) $20,090 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 172,457 Value ($000) $20,922 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 173,180 Value ($000) $27,172 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 169,626 Value ($000) $30,805 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 169,507 Value ($000) $26,358 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 169,781 Value ($000) $25,568 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 171,187 Value ($000) $23,475 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 168,097 Value ($000) $21,222 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 167,149 Value ($000) $18,109 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 166,539 Value ($000) $16,081 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 167,719 Value ($000) $14,078 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 178,117 Value ($000) $20,530 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 179,296 Value ($000) $17,851 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 179,857 Value ($000) $18,022 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 184,342 Value ($000) $17,291 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 182,205 Value ($000) $12,927 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 182,555 Value ($000) $16,162 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 187,010 Value ($000) $13,689 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 208,163 Value ($000) $20,446 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 208,953 Value ($000) $21,102 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 211,043 Value ($000) $19,287 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 209,581 Value ($000) $16,813 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 209,703 Value ($000) $16,850 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 210,524 Value ($000) $15,774 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 210,502 Value ($000) $15,501 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 206,551 Value ($000) $14,319 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 212,181 Value ($000) $13,650 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 216,470 Value ($000) $13,272 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 218,747 Value ($000) $12,508 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 225,347 Value ($000) $15,815 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 226,642 Value ($000) $15,665 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 238,826 Value ($000) $17,129 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 240,414 Value ($000) $19,312 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 240,989 Value ($000) $21,918 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 240,464 Value ($000) $19,658 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 242,693 Value ($000) $23,430 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 240,315 Value ($000) $21,588 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 240,078 Value ($000) $18,645 Avg Close $39.99 Range $36.04 - $43.34