DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,205 Value ($000) $63,103 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 360,291 Value ($000) $69,082 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 429,580 Value ($000) $78,712 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 319,901 Value ($000) $56,200 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 226,124 Value ($000) $42,421 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 360,291 Value ($000) $69 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 284,621 Value ($000) $51,360 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 322,447 Value ($000) $57,134 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 335,060 Value ($000) $51,536 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 304,193 Value ($000) $42,438 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 281,940 Value ($000) $42 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 80,875 Value ($000) $12 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 164,610 Value ($000) $22 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 168,736 Value ($000) $19,670 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 96,428 Value ($000) $11,700 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 147,586 Value ($000) $23,156 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 187,989 Value ($000) $34,139 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 241,683 Value ($000) $37,583 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 202,678 Value ($000) $30,524 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 155,678 Value ($000) $21,347 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 207,779 Value ($000) $26,232 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 156,350 Value ($000) $16,940 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 146,007 Value ($000) $14,098 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 91,852 Value ($000) $7,707 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 196,868 Value ($000) $22,692 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 128,530 Value ($000) $12,794 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 178,641 Value ($000) $17,899 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 217,766 Value ($000) $20,426 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 383,936 Value ($000) $27,242 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 424,296 Value ($000) $37,561 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 212,253 Value ($000) $15,536 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 192,762 Value ($000) $18,935 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,718,310 Value ($000) $173,532 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,386,913 Value ($000) $126,751 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 81,564 Value ($000) $6,544 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 87,464 Value ($000) $7,027 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 92,232 Value ($000) $6,911 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 79,125 Value ($000) $5,827 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 158,422 Value ($000) $10,982 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 52,414 Value ($000) $3,354 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 49,317 Value ($000) $3,007 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 36,094 Value ($000) $2,057 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 66,143 Value ($000) $4,628 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 192,703 Value ($000) $13,294 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 156,969 Value ($000) $11,144 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 174,318 Value ($000) $13,946 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 123,839 Value ($000) $11,146 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 186,124 Value ($000) $15,075 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 228,978 Value ($000) $21,982 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 205,447 Value ($000) $18,284 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 226,010 Value ($000) $17,551 Avg Close $39.99 Range $36.04 - $43.34