DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,029 Value ($000) $2,739 Avg Close $181.83 Range $158.53 - $203.69
Q1 2025
Shares 13,240 Value ($000) $2,326 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 13,145 Value ($000) $2,466 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 15,166 Value ($000) $2,908 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 15,019 Value ($000) $2,710 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 15,181 Value ($000) $2,690 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 15,104 Value ($000) $2,323 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 16,886 Value ($000) $2,356 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 17,118 Value ($000) $2,601 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 17,118 Value ($000) $2,601 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 17,297 Value ($000) $2,342 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 17,098 Value ($000) $1,992 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 16,744 Value ($000) $2,030 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 18,167 Value ($000) $2,850 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 18,618 Value ($000) $3,380 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 18,382 Value ($000) $2,858 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 18,514 Value ($000) $2,787 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 25,731 Value ($000) $3,528 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 30,613 Value ($000) $3,863 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 27,708 Value ($000) $3,001 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 26,425 Value ($000) $2,550 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 27,685 Value ($000) $3,190 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 27,685 Value ($000) $3,190 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 14,273 Value ($000) $1,420 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 14,256 Value ($000) $1,428 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 14,713 Value ($000) $1,380 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 14,717 Value ($000) $1,043 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 14,237 Value ($000) $1,259 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 13,931 Value ($000) $1,019 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 14,360 Value ($000) $1,450 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 14,360 Value ($000) $1,450 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 13,901 Value ($000) $1,270 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 14,149 Value ($000) $1,136 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 14,149 Value ($000) $1,136 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 13,827 Value ($000) $1,035 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 13,805 Value ($000) $1,015 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 14,055 Value ($000) $973 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 11,671 Value ($000) $750 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 12,362 Value ($000) $757 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 13,488 Value ($000) $771 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 13,193 Value ($000) $925 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 13,737 Value ($000) $949 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 45,891 Value ($000) $3,291 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 49,374 Value ($000) $3,965 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 64,825 Value ($000) $5,895 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 69,211 Value ($000) $5,656 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 84,263 Value ($000) $8,134 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 60,595 Value ($000) $5,442 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 36,835 Value ($000) $2,860 Avg Close $39.99 Range $36.04 - $43.34
Q1 2012
Shares 11,434 Value ($000) $612 Avg Close — Range —
Q4 2011
Shares 11,434 Value ($000) $663 Avg Close — Range —
Q3 2011
Shares 20,378 Value ($000) $949 Avg Close — Range —
Q2 2011
Shares 20,378 Value ($000) $1,381 Avg Close — Range —
Q4 2010
Shares 17,463 Value ($000) $1,020 Avg Close — Range —
Q1 2009
Shares 10,370 Value ($000) $273 Avg Close — Range —
Q4 2008
Shares 10,470 Value ($000) $344 Avg Close — Range —
Q3 2008
Shares 10,055 Value ($000) $407 Avg Close — Range —