DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,258 Value ($000) $23 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 121,822 Value ($000) $20 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 123,835 Value ($000) $23 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 137,014 Value ($000) $24 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 141,014 Value ($000) $26 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 144,752 Value ($000) $28 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 137,274 Value ($000) $25 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 145,864 Value ($000) $26 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 146,157 Value ($000) $22 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 148,653 Value ($000) $21 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 159,291 Value ($000) $24 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 158,581 Value ($000) $24 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 170,522 Value ($000) $23 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 174,350 Value ($000) $20,326 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 185,823 Value ($000) $22,544 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 185,911 Value ($000) $29,169 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 185,611 Value ($000) $33,707 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 182,027 Value ($000) $28,305 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 187,096 Value ($000) $28,177 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 197,366 Value ($000) $27,065 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 210,505 Value ($000) $26,576 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 221,297 Value ($000) $23,975 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 222,096 Value ($000) $21,446 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 211,477 Value ($000) $17,751 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 223,877 Value ($000) $25,804 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 204,538 Value ($000) $20,364 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 207,931 Value ($000) $20,835 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 218,289 Value ($000) $20,476 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 218,976 Value ($000) $15,536 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 238,961 Value ($000) $21,155 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 258,779 Value ($000) $18,943 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 248,976 Value ($000) $24,454 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 250,461 Value ($000) $25,294 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 251,554 Value ($000) $22,990 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 252,854 Value ($000) $20,284 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 259,443 Value ($000) $20,846 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 262,834 Value ($000) $19,694 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 265,133 Value ($000) $19,524 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 292,386 Value ($000) $20,268 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 298,173 Value ($000) $19,181 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 298,169 Value ($000) $18,281 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 298,810 Value ($000) $17,086 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 302,578 Value ($000) $21,235 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 323,928 Value ($000) $22,390 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 331,746 Value ($000) $23,793 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 339,258 Value ($000) $27,253 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 343,552 Value ($000) $31,246 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 354,744 Value ($000) $29,000 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 364,842 Value ($000) $35,222 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 376,576 Value ($000) $33,828 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 394,323 Value ($000) $30,623 Avg Close $39.99 Range $36.04 - $43.34