DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,035,434 Value ($000) $592,638 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 3,276,857 Value ($000) $546,678 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 3,427,421 Value ($000) $628,006 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 4,135,328 Value ($000) $726,494 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 3,118,391 Value ($000) $585,010 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 3,085,826 Value ($000) $591,676 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 2,936,448 Value ($000) $529,882 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 2,366,711 Value ($000) $419,357 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 2,366,551 Value ($000) $363,999 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 2,390,670 Value ($000) $333,522 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 2,164,024 Value ($000) $319,518 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 1,618,002 Value ($000) $245,839 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 1,626,233 Value ($000) $220,208 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 1,817,710 Value ($000) $211,909 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 304,878 Value ($000) $36,988 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 365,346 Value ($000) $57,324 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 318,350 Value ($000) $57,812 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 383,692 Value ($000) $59,664 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 393,946 Value ($000) $59,328 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 410,400 Value ($000) $56,278 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 359,595 Value ($000) $45,399 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 284,283 Value ($000) $30,798 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 293,000 Value ($000) $28,292 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 456,162 Value ($000) $38,290 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 865,749 Value ($000) $99,787 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 142,917 Value ($000) $14,229 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 161,014 Value ($000) $16,133 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 167,288 Value ($000) $15,692 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 126,447 Value ($000) $8,971 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 145,507 Value ($000) $12,881 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 152,997 Value ($000) $11,200 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 109,352 Value ($000) $10,741 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 106,811 Value ($000) $10,787 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 138,690 Value ($000) $12,675 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 128,597 Value ($000) $10,317 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 131,857 Value ($000) $10,594 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 120,825 Value ($000) $9,053 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 107,499 Value ($000) $7,916 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 106,509 Value ($000) $7,383 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 90,968 Value ($000) $5,852 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 103,119 Value ($000) $6,323 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 89,139 Value ($000) $5,097 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 69,682 Value ($000) $4,890 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 82,198 Value ($000) $5,681 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 82,541 Value ($000) $5,920 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 88,640 Value ($000) $7,121 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 621,173 Value ($000) $56,496 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 586,629 Value ($000) $47,957 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 708,645 Value ($000) $68,413 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 571,252 Value ($000) $51,315 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 1,413,912 Value ($000) $109,805 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,035,434	$592,638	$181.83	$158.53 - $203.69
Q3 2025	3,276,857	$546,678	$178.62	$163.24 - $194.13
Q2 2025	3,427,421	$628,006	$172.70	$141.82 - $185.55
Q1 2025	4,135,328	$726,494	$190.32	$167.96 - $219.84
Q4 2024	3,118,391	$585,010	$193.06	$180.53 - $205.44
Q3 2024	3,085,826	$591,676	$179.40	$168.74 - $192.11
Q2 2024	2,936,448	$529,882	$175.81	$164.99 - $185.04
Q1 2024	2,366,711	$419,357	$157.66	$140.78 - $174.87
Q4 2023	2,366,551	$363,999	$136.69	$123.98 - $152.40
Q3 2023	2,390,670	$333,522	$140.34	$134.66 - $149.83
Q2 2023	2,164,024	$319,518	$138.45	$128.96 - $147.86
Q1 2023	1,618,002	$245,839	$141.72	$128.91 - $154.88
Q4 2022	1,626,233	$220,208	$127.77	$109.97 - $139.33
Q3 2022	1,817,710	$211,909	$122.28	$110.48 - $135.80
Q2 2022	304,878	$36,988	$129.06	$112.10 - $151.98
Q1 2022	365,346	$57,324	$156.05	$138.86 - $174.86
Q4 2021	318,350	$57,812	$160.92	$146.05 - $173.82
Q3 2021	383,692	$59,664	$156.61	$140.50 - $167.16
Q2 2021	393,946	$59,328	$139.07	$127.73 - $146.65
Q1 2021	410,400	$56,278	$119.60	$108.66 - $131.96
Q4 2020	359,595	$45,399	$111.11	$98.44 - $118.98
Q3 2020	284,283	$30,798	$99.71	$87.59 - $108.69
Q2 2020	293,000	$28,292	$85.58	$71.08 - $101.85
Q1 2020	456,162	$38,290	$97.79	$58.24 - $110.76
Q4 2019	865,749	$99,787	$98.38	$84.35 - $106.93
Q3 2019	142,917	$14,229	$87.65	$79.41 - $94.37
Q2 2019	161,014	$16,133	$87.19	$80.51 - $91.59
Q1 2019	167,288	$15,692	$78.16	$62.35 - $85.79
Q4 2018	126,447	$8,971	$73.40	$59.40 - $80.40
Q3 2018	145,507	$12,881	$73.78	$64.10 - $80.99
Q2 2018	152,997	$11,200	$68.01	$62.18 - $71.62
Q1 2018	109,352	$10,741	$72.48	$67.27 - $77.78
Q4 2017	106,811	$10,787	$68.12	$62.37 - $72.79
Q3 2017	138,690	$12,675	$60.83	$56.61 - $65.82
Q2 2017	128,597	$10,317	$56.78	$53.68 - $59.41
Q1 2017	131,857	$10,594	$55.23	$52.65 - $57.96
Q4 2016	120,825	$9,053	$49.76	$45.45 - $54.64
Q3 2016	107,499	$7,916	$49.52	$45.73 - $51.66
Q2 2016	106,509	$7,383	$45.85	$42.25 - $49.91
Q1 2016	90,968	$5,852	$40.98	$34.65 - $45.64
Q4 2015	103,119	$6,323	$42.55	$37.65 - $45.52
Q3 2015	89,139	$5,097	$42.21	$37.26 - $47.65
Q2 2015	69,682	$4,890	$49.33	$45.78 - $52.24
Q1 2015	82,198	$5,681	$47.46	$45.02 - $49.63
Q4 2014	82,541	$5,920	$50.83	$44.59 - $55.50
Q3 2014	88,640	$7,121	$57.43	$53.05 - $60.44
Q2 2014	621,173	$56,496	$56.79	$52.83 - $60.13
Q1 2014	586,629	$47,957	$50.30	$44.22 - $55.10
Q4 2013	708,645	$68,413	$49.28	$45.88 - $52.51
Q3 2013	571,252	$51,315	$46.22	$40.77 - $50.07
Q2 2013	1,413,912	$109,805	$39.99	$36.04 - $43.34