DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,345 Value ($000) $613 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 15,275 Value ($000) $1,282 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 10,910 Value ($000) $1,257 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 16,610 Value ($000) $1,654 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 18,239 Value ($000) $1,828 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 11,050 Value ($000) $1,036 Avg Close $78.16 Range $62.35 - $85.79

Q3 2017

Shares 2,820 Value ($000) $258 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 2,820 Value ($000) $226 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 2,820 Value ($000) $227 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 2,820 Value ($000) $211 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 2,850 Value ($000) $210 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 2,932 Value ($000) $203 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 3,421 Value ($000) $220 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 4,315 Value ($000) $265 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 9,007 Value ($000) $515 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 13,977 Value ($000) $981 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 14,416 Value ($000) $996 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 15,071 Value ($000) $1,081 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 15,154 Value ($000) $1,217 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 14,762 Value ($000) $1,343 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 24,495 Value ($000) $2,002 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 16,762 Value ($000) $1,618 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 17,939 Value ($000) $1,611 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 18,398 Value ($000) $1,429 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,345	$613	$85.58	$71.08 - $101.85
Q1 2020	15,275	$1,282	$97.79	$58.24 - $110.76
Q4 2019	10,910	$1,257	$98.38	$84.35 - $106.93
Q3 2019	16,610	$1,654	$87.65	$79.41 - $94.37
Q2 2019	18,239	$1,828	$87.19	$80.51 - $91.59
Q1 2019	11,050	$1,036	$78.16	$62.35 - $85.79
Q3 2017	2,820	$258	$60.83	$56.61 - $65.82
Q2 2017	2,820	$226	$56.78	$53.68 - $59.41
Q1 2017	2,820	$227	$55.23	$52.65 - $57.96
Q4 2016	2,820	$211	$49.76	$45.45 - $54.64
Q3 2016	2,850	$210	$49.52	$45.73 - $51.66
Q2 2016	2,932	$203	$45.85	$42.25 - $49.91
Q1 2016	3,421	$220	$40.98	$34.65 - $45.64
Q4 2015	4,315	$265	$42.55	$37.65 - $45.52
Q3 2015	9,007	$515	$42.21	$37.26 - $47.65
Q2 2015	13,977	$981	$49.33	$45.78 - $52.24
Q1 2015	14,416	$996	$47.46	$45.02 - $49.63
Q4 2014	15,071	$1,081	$50.83	$44.59 - $55.50
Q3 2014	15,154	$1,217	$57.43	$53.05 - $60.44
Q2 2014	14,762	$1,343	$56.79	$52.83 - $60.13
Q1 2014	24,495	$2,002	$50.30	$44.22 - $55.10
Q4 2013	16,762	$1,618	$49.28	$45.88 - $52.51
Q3 2013	17,939	$1,611	$46.22	$40.77 - $50.07
Q2 2013	18,398	$1,429	$39.99	$36.04 - $43.34