DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,060 Value ($000) $177 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,060 Value ($000) $194 Avg Close $172.70 Range $141.82 - $185.55
Q1 2021
Shares 5 Value ($000) $1 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 5 Value ($000) $1 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 6 Value ($000) $1 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 4 Value ($000) $0 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 5 Value ($000) $0 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 17 Value ($000) $2 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 11 Value ($000) $1 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 14 Value ($000) $1 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 16 Value ($000) $2 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 5 Value ($000) $0 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 17 Value ($000) $2 Avg Close $73.78 Range $64.10 - $80.99