DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582,640 Value ($000) $309,017 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,551,013 Value ($000) $258,750 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,438,032 Value ($000) $263,502 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,541,408 Value ($000) $270,775 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,569,950 Value ($000) $294,517 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,580,206 Value ($000) $302,995 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,505,749 Value ($000) $271,702 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,444,837 Value ($000) $256,011 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,428,878 Value ($000) $219,778 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,288,789 Value ($000) $179,809 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,229,128 Value ($000) $181,471 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,212,346 Value ($000) $184,189 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,309,790 Value ($000) $177 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,304,404 Value ($000) $152,075 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,292,558 Value ($000) $156,807 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,281,325 Value ($000) $201,055 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,297,134 Value ($000) $235,553 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,324,479 Value ($000) $205,982 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,334,344 Value ($000) $200,943 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,328,294 Value ($000) $182,157 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,330,123 Value ($000) $167,919 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,324,219 Value ($000) $143,462 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,322,835 Value ($000) $127,719 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 1,320,230 Value ($000) $110,827 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,368,371 Value ($000) $157,719 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,537,069 Value ($000) $153,035 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 1,612,991 Value ($000) $161,613 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 1,736,809 Value ($000) $162,913 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 1,720,107 Value ($000) $122,037 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 1,784,783 Value ($000) $158,009 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,797,978 Value ($000) $131,608 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,795,462 Value ($000) $176,350 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,795,194 Value ($000) $181,311 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,822,891 Value ($000) $166,596 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,849,426 Value ($000) $148,344 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,840,601 Value ($000) $147,884 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,888,143 Value ($000) $141,485 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 1,894,343 Value ($000) $139,474 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 1,823,852 Value ($000) $126,411 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 1,603,721 Value ($000) $103,167 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 1,433,207 Value ($000) $87,875 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 1,314,631 Value ($000) $75,170 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 723,621 Value ($000) $50,785 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 638,539 Value ($000) $44,139 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 639,604 Value ($000) $45,881 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 565,774 Value ($000) $45,454 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 494,228 Value ($000) $44,944 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 449,685 Value ($000) $36,758 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 438,359 Value ($000) $42,318 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 442,976 Value ($000) $39,787 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 428,330 Value ($000) $33,266 Avg Close $39.99 Range $36.04 - $43.34