DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,240 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33

Q3 2020

Shares 4,143 Value ($000) $449 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 4,143 Value ($000) $400 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 4,143 Value ($000) $348 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 4,425 Value ($000) $510 Avg Close $98.38 Range $84.35 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,240	$0	$127.77	$109.97 - $139.33
Q3 2020	4,143	$449	$99.71	$87.59 - $108.69
Q2 2020	4,143	$400	$85.58	$71.08 - $101.85
Q1 2020	4,143	$348	$97.79	$58.24 - $110.76
Q4 2019	4,425	$510	$98.38	$84.35 - $106.93