DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $268 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,332 Value ($000) $222 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,332 Value ($000) $244 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,195 Value ($000) $210 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,230 Value ($000) $231 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,737 Value ($000) $333 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,944 Value ($000) $351 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,587 Value ($000) $458 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,445 Value ($000) $530 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,459 Value ($000) $483 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,138 Value ($000) $463 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 4,285 Value ($000) $651 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,199 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 5,466 Value ($000) $638 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 5,809 Value ($000) $704 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,957 Value ($000) $621 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 4,163 Value ($000) $756 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 4,308 Value ($000) $670 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 5,166 Value ($000) $778 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 5,484 Value ($000) $752 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 5,983 Value ($000) $755 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 9,120 Value ($000) $988 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 14,156 Value ($000) $1,367 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 37,145 Value ($000) $3,118 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 72,784 Value ($000) $8,389 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 72,605 Value ($000) $7,228 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 70,433 Value ($000) $7,057 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 69,822 Value ($000) $6,549 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 61,415 Value ($000) $4,357 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 68,153 Value ($000) $6,033 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 67,950 Value ($000) $4,974 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 59,646 Value ($000) $5,859 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 12,693 Value ($000) $1,282 Avg Close $68.12 Range $62.37 - $72.79
Q1 2015
Shares 40 Value ($000) $3 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 2,926 Value ($000) $209 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 4,737 Value ($000) $380 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 4,048 Value ($000) $368 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,539 Value ($000) $289 Avg Close $50.30 Range $44.22 - $55.10