DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $0 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 51 Value ($000) $0 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 51 Value ($000) $0 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 31 Value ($000) $0 Avg Close $190.32 Range $167.96 - $219.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$0	$181.83	$158.53 - $203.69
Q3 2025	51	$0	$178.62	$163.24 - $194.13
Q2 2025	51	$0	$172.70	$141.82 - $185.55
Q1 2025	31	$0	$190.32	$167.96 - $219.84