DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83 Value ($000) $14 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 83 Value ($000) $15 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 430 Value ($000) $76 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 430 Value ($000) $81 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 83 Value ($000) $16 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 83 Value ($000) $15 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 83 Value ($000) $15 Avg Close $157.66 Range $140.78 - $174.87
Q1 2022
Shares 120 Value ($000) $19 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 120 Value ($000) $22 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 120 Value ($000) $19 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 120 Value ($000) $18 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 120 Value ($000) $16 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 120 Value ($000) $15 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 212 Value ($000) $23 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 27 Value ($000) $3 Avg Close $85.58 Range $71.08 - $101.85
Q4 2018
Shares 79 Value ($000) $6 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 79 Value ($000) $7 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 79 Value ($000) $6 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 79 Value ($000) $8 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 79 Value ($000) $8 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 79 Value ($000) $7 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 79 Value ($000) $6 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 79 Value ($000) $6 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 139 Value ($000) $10 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 139 Value ($000) $10 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 863 Value ($000) $60 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 863 Value ($000) $56 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 863 Value ($000) $53 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 863 Value ($000) $49 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 863 Value ($000) $61 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 863 Value ($000) $60 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 963 Value ($000) $69 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 1,042 Value ($000) $84 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 692 Value ($000) $63 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 692 Value ($000) $57 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 692 Value ($000) $67 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 692 Value ($000) $62 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 692 Value ($000) $54 Avg Close $39.99 Range $36.04 - $43.34