DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 61 Value ($000) $8 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 135 Value ($000) $16 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 89 Value ($000) $11 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 89 Value ($000) $14 Avg Close $156.05 Range $138.86 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	61	$8	$127.77	$109.97 - $139.33
Q3 2022	135	$16	$122.28	$110.48 - $135.80
Q2 2022	89	$11	$129.06	$112.10 - $151.98
Q1 2022	89	$14	$156.05	$138.86 - $174.86