DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,021 Value ($000) $4,495 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 24,464 Value ($000) $4,081 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 24,204 Value ($000) $4,435 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 24,233 Value ($000) $4,257 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 24,486 Value ($000) $4,594 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,709 Value ($000) $328 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 996 Value ($000) $180 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 1,427 Value ($000) $253 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 22,657 Value ($000) $3,485 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 21,122 Value ($000) $2,947 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 22,657 Value ($000) $3,345 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 12,510 Value ($000) $1,901 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 12,510 Value ($000) $1,694 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 11,989 Value ($000) $1,397,678 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 11,989 Value ($000) $1,454,505 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 32,010 Value ($000) $5,022,369 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 34,100 Value ($000) $6,192,561 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 12,557 Value ($000) $1,952,614 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 12,557 Value ($000) $1,891,084 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 12,266 Value ($000) $1,682,036 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 12,266 Value ($000) $1,548,583 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 11,248 Value ($000) $1,218,608 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 11,248 Value ($000) $1,086,107 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 11,248 Value ($000) $944,157 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 11,248 Value ($000) $1,296,444 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 11,248 Value ($000) $1,119,851 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 11,248 Value ($000) $1,127,050 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 11,248 Value ($000) $1,055,062 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 11,248 Value ($000) $798,046 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 8,851 Value ($000) $783,579 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 8,851 Value ($000) $647,893 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 8,851 Value ($000) $869,346 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 8,851 Value ($000) $893,862 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 8,851 Value ($000) $808,893 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 9,138 Value ($000) $733,051 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 9,138 Value ($000) $734,238 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 9,138 Value ($000) $717,059 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 9,138 Value ($000) $672,922 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 6,700 Value ($000) $464,444 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 5,814 Value ($000) $374,015 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 75,556 Value ($000) $4,632,338 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 101,401 Value ($000) $5,798,109 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 96,635 Value ($000) $6,781,844 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 95,901 Value ($000) $6,709,834 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 78,901 Value ($000) $5,658,780 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 36,601 Value ($000) $2,940,159 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 36,601 Value ($000) $3,328,861 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 42,341 Value ($000) $3,461,377 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 42,050 Value ($000) $4,059,507 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 42,550 Value ($000) $3,822,266 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 43,177 Value ($000) $3,185,936 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,021	$4,495	$181.83	$158.53 - $203.69
Q3 2025	24,464	$4,081	$178.62	$163.24 - $194.13
Q2 2025	24,204	$4,435	$172.70	$141.82 - $185.55
Q1 2025	24,233	$4,257	$190.32	$167.96 - $219.84
Q4 2024	24,486	$4,594	$193.06	$180.53 - $205.44
Q3 2024	1,709	$328	$179.40	$168.74 - $192.11
Q2 2024	996	$180	$175.81	$164.99 - $185.04
Q1 2024	1,427	$253	$157.66	$140.78 - $174.87
Q4 2023	22,657	$3,485	$136.69	$123.98 - $152.40
Q3 2023	21,122	$2,947	$140.34	$134.66 - $149.83
Q2 2023	22,657	$3,345	$138.45	$128.96 - $147.86
Q1 2023	12,510	$1,901	$141.72	$128.91 - $154.88
Q4 2022	12,510	$1,694	$127.77	$109.97 - $139.33
Q3 2022	11,989	$1,397,678	$122.28	$110.48 - $135.80
Q2 2022	11,989	$1,454,505	$129.06	$112.10 - $151.98
Q1 2022	32,010	$5,022,369	$156.05	$138.86 - $174.86
Q4 2021	34,100	$6,192,561	$160.92	$146.05 - $173.82
Q3 2021	12,557	$1,952,614	$156.61	$140.50 - $167.16
Q2 2021	12,557	$1,891,084	$139.07	$127.73 - $146.65
Q1 2021	12,266	$1,682,036	$119.60	$108.66 - $131.96
Q4 2020	12,266	$1,548,583	$111.11	$98.44 - $118.98
Q3 2020	11,248	$1,218,608	$99.71	$87.59 - $108.69
Q2 2020	11,248	$1,086,107	$85.58	$71.08 - $101.85
Q1 2020	11,248	$944,157	$97.79	$58.24 - $110.76
Q4 2019	11,248	$1,296,444	$98.38	$84.35 - $106.93
Q3 2019	11,248	$1,119,851	$87.65	$79.41 - $94.37
Q2 2019	11,248	$1,127,050	$87.19	$80.51 - $91.59
Q1 2019	11,248	$1,055,062	$78.16	$62.35 - $85.79
Q4 2018	11,248	$798,046	$73.40	$59.40 - $80.40
Q3 2018	8,851	$783,579	$73.78	$64.10 - $80.99
Q2 2018	8,851	$647,893	$68.01	$62.18 - $71.62
Q1 2018	8,851	$869,346	$72.48	$67.27 - $77.78
Q4 2017	8,851	$893,862	$68.12	$62.37 - $72.79
Q3 2017	8,851	$808,893	$60.83	$56.61 - $65.82
Q2 2017	9,138	$733,051	$56.78	$53.68 - $59.41
Q1 2017	9,138	$734,238	$55.23	$52.65 - $57.96
Q4 2016	9,138	$717,059	$49.76	$45.45 - $54.64
Q3 2016	9,138	$672,922	$49.52	$45.73 - $51.66
Q2 2016	6,700	$464,444	$45.85	$42.25 - $49.91
Q1 2016	5,814	$374,015	$40.98	$34.65 - $45.64
Q4 2015	75,556	$4,632,338	$42.55	$37.65 - $45.52
Q3 2015	101,401	$5,798,109	$42.21	$37.26 - $47.65
Q2 2015	96,635	$6,781,844	$49.33	$45.78 - $52.24
Q1 2015	95,901	$6,709,834	$47.46	$45.02 - $49.63
Q4 2014	78,901	$5,658,780	$50.83	$44.59 - $55.50
Q3 2014	36,601	$2,940,159	$57.43	$53.05 - $60.44
Q2 2014	36,601	$3,328,861	$56.79	$52.83 - $60.13
Q1 2014	42,341	$3,461,377	$50.30	$44.22 - $55.10
Q4 2013	42,050	$4,059,507	$49.28	$45.88 - $52.51
Q3 2013	42,550	$3,822,266	$46.22	$40.77 - $50.07
Q2 2013	43,177	$3,185,936	$39.99	$36.04 - $43.34