DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,141 Value ($000) $46,885 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 157,992 Value ($000) $26,358 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 162,700 Value ($000) $29,811 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 171,766 Value ($000) $30,176 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 163,863 Value ($000) $30,741 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,141	$46,885	$181.83	$158.53 - $203.69
Q3 2025	157,992	$26,358	$178.62	$163.24 - $194.13
Q2 2025	162,700	$29,811	$172.70	$141.82 - $185.55
Q1 2025	171,766	$30,176	$190.32	$167.96 - $219.84
Q4 2024	163,863	$30,741	$193.06	$180.53 - $205.44