DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,180 Value ($000) $17,413 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 76,876 Value ($000) $12,826 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 76,575 Value ($000) $14,032 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 62,405 Value ($000) $10,964 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 65,046 Value ($000) $12,203 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 62,671 Value ($000) $12,017 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 62,864 Value ($000) $11,344 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 65,415 Value ($000) $11,591 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 65,956 Value ($000) $10,145 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 61,899 Value ($000) $8,636 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 67,340 Value ($000) $9,943 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 68,101 Value ($000) $10,347 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 74,720 Value ($000) $10,118 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 74,132 Value ($000) $8,643 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 71,109 Value ($000) $8,626 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 70,057 Value ($000) $10,992 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 72,754 Value ($000) $13,212 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 78,454 Value ($000) $12,200 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 80,173 Value ($000) $12,076 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 82,616 Value ($000) $11,330 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 86,155 Value ($000) $10,878 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 87,502 Value ($000) $9,480 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 75,377 Value ($000) $7,278 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 72,710 Value ($000) $6,121 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 76,718 Value ($000) $8,834 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 72,366 Value ($000) $7,154 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 75,484 Value ($000) $7,616 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 72,162 Value ($000) $6,776 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 72,331 Value ($000) $5,107 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 71,285 Value ($000) $6,334 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 64,563 Value ($000) $4,715 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 65,492 Value ($000) $6,417 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 70,301 Value ($000) $7,142 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 72,752 Value ($000) $6,647 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 74,375 Value ($000) $5,963 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 78,401 Value ($000) $6,299 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 75,616 Value ($000) $5,666 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 83,986 Value ($000) $6,189 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 74,227 Value ($000) $5,147 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 144,218 Value ($000) $9,277 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 154,525 Value ($000) $9,476 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 143,551 Value ($000) $8,206 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 152,516 Value ($000) $10,695 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 154,320 Value ($000) $10,667 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 142,946 Value ($000) $10,252 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 28,573 Value ($000) $2,295 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 19,507 Value ($000) $1,774 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 20,226 Value ($000) $1,653 Avg Close $50.30 Range $44.22 - $55.10