DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 791 Value ($000) $140 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 924 Value ($000) $142 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 924 Value ($000) $129 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 924 Value ($000) $136 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 924 Value ($000) $140 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,124 Value ($000) $152 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,474 Value ($000) $171 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,474 Value ($000) $178 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,474 Value ($000) $231 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,285 Value ($000) $233 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,285 Value ($000) $199 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,274 Value ($000) $191 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,294 Value ($000) $177 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,294 Value ($000) $163 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,294 Value ($000) $140 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,356 Value ($000) $130 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 706 Value ($000) $59 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 644 Value ($000) $74 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 344 Value ($000) $34 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 344 Value ($000) $34 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 469 Value ($000) $43 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 469 Value ($000) $33 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 469 Value ($000) $41 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 469 Value ($000) $34 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 589 Value ($000) $57 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 589 Value ($000) $59 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 464 Value ($000) $42 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 364 Value ($000) $29 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 364 Value ($000) $29 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 364 Value ($000) $27 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 26,810 Value ($000) $1,974 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 48,960 Value ($000) $3,393 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 60,986 Value ($000) $3,923 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 44,077 Value ($000) $2,702 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 6,244 Value ($000) $357 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 4,244 Value ($000) $297 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 4,244 Value ($000) $293 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 4,252 Value ($000) $304 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 4,244 Value ($000) $340 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 4,103 Value ($000) $373 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 4,103 Value ($000) $335 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 5,603 Value ($000) $540 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 5,603 Value ($000) $503 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 5,603 Value ($000) $476 Avg Close $39.99 Range $36.04 - $43.34