DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 383,700 Value ($000) $44,732 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 708,400 Value ($000) $85,943 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,075,274 Value ($000) $168,710 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,078,101 Value ($000) $195,783 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,084,393 Value ($000) $168,623 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,053,826 Value ($000) $158,706 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,018,400 Value ($000) $139,653 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,004,900 Value ($000) $126,869 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 915,700 Value ($000) $99,207 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 843,000 Value ($000) $81,400 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 854,100 Value ($000) $71,693 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,070,783 Value ($000) $123,418 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 537,477 Value ($000) $53,511 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 1,195,110 Value ($000) $119,750 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 636,803 Value ($000) $59,732 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 200,236 Value ($000) $14,207 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 648,250 Value ($000) $57,390 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 66,300 Value ($000) $4,853 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 830,882 Value ($000) $81,609 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,252,729 Value ($000) $126,513 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 969,214 Value ($000) $88,577 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,265,792 Value ($000) $101,542 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,547,251 Value ($000) $124,321 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,743,895 Value ($000) $130,671 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 1,222,162 Value ($000) $90,000 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 933,861 Value ($000) $64,736 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 405,922 Value ($000) $26,113 Avg Close $40.98 Range $34.65 - $45.64
Q4 2014
Shares 30,600 Value ($000) $2,195 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 29,400 Value ($000) $2,362 Avg Close $57.43 Range $53.05 - $60.44
Q4 2013
Shares 407,420 Value ($000) $39,332 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 500,353 Value ($000) $44,947 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 666,921 Value ($000) $51,793 Avg Close $39.99 Range $36.04 - $43.34