DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,642 Value ($000) $1,000 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 5,693 Value ($000) $876 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 5,787 Value ($000) $807 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 6,094 Value ($000) $900 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 6,249 Value ($000) $949 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 8,116 Value ($000) $1,099 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 8,406 Value ($000) $980 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 8,542 Value ($000) $1,036 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 8,746 Value ($000) $1,372 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 16,309 Value ($000) $2,962 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 16,921 Value ($000) $2,631 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 17,492 Value ($000) $2,634 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 17,742 Value ($000) $2,433 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 18,668 Value ($000) $2,357 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 19,386 Value ($000) $2,100 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 20,251 Value ($000) $1,955 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 24,634 Value ($000) $2,068 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 24,858 Value ($000) $2,865 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 25,162 Value ($000) $2,505 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 21,934 Value ($000) $2,198 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 20,505 Value ($000) $1,923 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 21,222 Value ($000) $1,506 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 21,233 Value ($000) $1,880 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 23,074 Value ($000) $1,689,017 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 24,584 Value ($000) $2,414,640 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 24,610 Value ($000) $2,485 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 74,641 Value ($000) $6,821 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 76,189 Value ($000) $6,112 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 77,346 Value ($000) $6,215 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 78,475 Value ($000) $5,880 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 80,310 Value ($000) $5,914 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 80,840 Value ($000) $5,604 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 81,801 Value ($000) $5,262 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 83,502 Value ($000) $5,120 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 85,763 Value ($000) $4,904 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 89,387 Value ($000) $6,273 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 96,657 Value ($000) $6,681 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 99,095 Value ($000) $7,107 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 98,504 Value ($000) $7,913 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 100,018 Value ($000) $9,097 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 106,997 Value ($000) $8,747 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 108,843 Value ($000) $10,508 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 111,519 Value ($000) $10,018 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 112,584 Value ($000) $8,743 Avg Close $39.99 Range $36.04 - $43.34