DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,966 Value ($000) $8,389 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 39,834 Value ($000) $6,646 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 35,977 Value ($000) $6,592 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 33,477 Value ($000) $5,881 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 34,082 Value ($000) $6,394 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 33,422 Value ($000) $6,408 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 32,621 Value ($000) $5,886 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 36,919 Value ($000) $6,542 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 35,664 Value ($000) $5,485 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 41,016 Value ($000) $6 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 38,952 Value ($000) $6 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 37,375 Value ($000) $6 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 34,213 Value ($000) $5 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 34,308 Value ($000) $4,000 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 34,417 Value ($000) $4,175 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 28,868 Value ($000) $4,529 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 27,627 Value ($000) $5,017 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 28,729 Value ($000) $4,467 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 33,233 Value ($000) $5,005 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 36,739 Value ($000) $5,038 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 37,631 Value ($000) $4,751 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 38,789 Value ($000) $4,202 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 55,289 Value ($000) $5,339 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 55,349 Value ($000) $4,646 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 59,555 Value ($000) $6,864 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 60,320 Value ($000) $6,005 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 60,690 Value ($000) $6,081 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 65,203 Value ($000) $6,116 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 71,686 Value ($000) $5,086 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 109,348 Value ($000) $9,681 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 110,078 Value ($000) $8,058 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 125,165 Value ($000) $12,294 Avg Close $72.48 Range $67.27 - $77.78
Q1 2016
Shares 66,585 Value ($000) $4,283 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 65,505 Value ($000) $4,016 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 71,090 Value ($000) $4,065 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 642,671 Value ($000) $45,103 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 686,068 Value ($000) $47,421 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 674,270 Value ($000) $48,359 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 546,748 Value ($000) $43,920 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 559,401 Value ($000) $50,878 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 629,161 Value ($000) $51,434 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 604,461 Value ($000) $58,355 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 608,816 Value ($000) $54,690 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 738,778 Value ($000) $57,373 Avg Close $39.99 Range $36.04 - $43.34