DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $266 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,330 Value ($000) $222 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,779 Value ($000) $326 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,794 Value ($000) $315 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,820 Value ($000) $341 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,820 Value ($000) $349 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,853 Value ($000) $334 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,946 Value ($000) $345 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,857 Value ($000) $286 Avg Close $136.69 Range $123.98 - $152.40
Q3 2022
Shares 4,031 Value ($000) $470 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 4,032 Value ($000) $489 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 4,075 Value ($000) $639 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 4,438 Value ($000) $806 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 6,845 Value ($000) $1,064 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 7,696 Value ($000) $1,159 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 7,054 Value ($000) $967 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,714 Value ($000) $469 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,819 Value ($000) $414 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,202 Value ($000) $309 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,778 Value ($000) $233 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,917 Value ($000) $336 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,071 Value ($000) $206 Avg Close $87.65 Range $79.41 - $94.37
Q3 2014
Shares 2,724 Value ($000) $219 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,456 Value ($000) $223 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,489 Value ($000) $203 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,429 Value ($000) $234 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,399 Value ($000) $216 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 2,688 Value ($000) $209 Avg Close $39.99 Range $36.04 - $43.34