DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,426 Value ($000) $669 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,972 Value ($000) $496 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,057 Value ($000) $560 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,982 Value ($000) $524 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,878 Value ($000) $540 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,242 Value ($000) $430 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,244 Value ($000) $405 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,967 Value ($000) $348 Avg Close $157.66 Range $140.78 - $174.87
Q2 2022
Shares 1,669 Value ($000) $202 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,669 Value ($000) $262 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,669 Value ($000) $303 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,950 Value ($000) $303 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,750 Value ($000) $264 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,750 Value ($000) $240 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,750 Value ($000) $221 Avg Close $111.11 Range $98.44 - $118.98
Q2 2020
Shares 1,846 Value ($000) $178 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 1,866 Value ($000) $157 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,879 Value ($000) $217 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,841 Value ($000) $184 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 1,841 Value ($000) $185 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 1,878 Value ($000) $176 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 1,852 Value ($000) $131 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,002 Value ($000) $177 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 2,002 Value ($000) $147 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 3,932 Value ($000) $386 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,932 Value ($000) $397 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 4,533 Value ($000) $414 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 4,555 Value ($000) $365 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 4,540 Value ($000) $365 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 5,789 Value ($000) $433 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 5,789 Value ($000) $427 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 5,789 Value ($000) $402 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 5,789 Value ($000) $372 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 5,689 Value ($000) $355 Avg Close $42.55 Range $37.65 - $45.52