DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $17 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 87 Value ($000) $15 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 147 Value ($000) $27 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 244 Value ($000) $43 Avg Close $190.32 Range $167.96 - $219.84
Q1 2024
Shares 578 Value ($000) $102 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 678 Value ($000) $104 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 678 Value ($000) $95 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 678 Value ($000) $100 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 728 Value ($000) $111 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 841 Value ($000) $114 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 866 Value ($000) $101 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 866 Value ($000) $105 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 891 Value ($000) $140 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 891 Value ($000) $162 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 768 Value ($000) $119 Avg Close $156.61 Range $140.50 - $167.16
Q1 2021
Shares 828 Value ($000) $114 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 848 Value ($000) $107 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 984 Value ($000) $107 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,685 Value ($000) $259 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 2,910 Value ($000) $335 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,960 Value ($000) $295 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,960 Value ($000) $297 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,960 Value ($000) $278 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 2,960 Value ($000) $210 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,425 Value ($000) $215 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 2,425 Value ($000) $238 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,425 Value ($000) $245 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,275 Value ($000) $208 Avg Close $60.83 Range $56.61 - $65.82