DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871,567 Value ($000) $170,165 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 930,301 Value ($000) $155,202 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 908,515 Value ($000) $166,467 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 889,164 Value ($000) $156,208 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 844,775 Value ($000) $158,480 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 897,204 Value ($000) $172,030 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 890,800 Value ($000) $160,746 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 894,071 Value ($000) $158,420 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 907,880 Value ($000) $139,641 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 979,303 Value ($000) $136,623 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,021,282 Value ($000) $150,793 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,111,860 Value ($000) $168,936 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,110,069 Value ($000) $150,314 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,163,616 Value ($000) $135,655 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,217,788 Value ($000) $147,742 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,296,174 Value ($000) $203,370 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,243,384 Value ($000) $225,799 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,272,981 Value ($000) $197,950 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,219,033 Value ($000) $183,585 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,181,286 Value ($000) $161,990 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,177,039 Value ($000) $148,601 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,137,154 Value ($000) $123,200 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,159,308 Value ($000) $111,924 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 1,238,719 Value ($000) $104,111 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,165,232 Value ($000) $134,305 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,159,587 Value ($000) $115,451 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 1,153,965 Value ($000) $115,598 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 1,109,509 Value ($000) $104,071 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 932,241 Value ($000) $66,140 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 822,915 Value ($000) $72,853 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 734,374 Value ($000) $53,756 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 770,104 Value ($000) $75,640 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 808,366 Value ($000) $81,639 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 813,664 Value ($000) $74,360 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 769,225 Value ($000) $61,708 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 758,352 Value ($000) $60,933 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 718,043 Value ($000) $53,805 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 715,058 Value ($000) $52,651 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 710,857 Value ($000) $49,269 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 689,599 Value ($000) $44,361 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 682,065 Value ($000) $41,818 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 697,880 Value ($000) $39,906 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 668,364 Value ($000) $46,907 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 673,615 Value ($000) $46,560 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 679,178 Value ($000) $48,715 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 674,160 Value ($000) $54,158 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 696,447 Value ($000) $63,342 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 721,435 Value ($000) $58,977 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 744,539 Value ($000) $71,878 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 729,007 Value ($000) $65,487 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 740,494 Value ($000) $57,507 Avg Close $39.99 Range $36.04 - $43.34