DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,355 Value ($000) $254 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,573 Value ($000) $302 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,536 Value ($000) $277 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,775 Value ($000) $492 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,026 Value ($000) $465 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,234 Value ($000) $451 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,865 Value ($000) $423 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 6,605 Value ($000) $1,004 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 6,520 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 6,520 Value ($000) $760 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 6,457 Value ($000) $783 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 6,166 Value ($000) $967 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 6,050 Value ($000) $1,098 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,119 Value ($000) $330 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,276 Value ($000) $343 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,671 Value ($000) $366 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,334 Value ($000) $421 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,838 Value ($000) $416 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,495 Value ($000) $338 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 6,256 Value ($000) $525 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 6,909 Value ($000) $796 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 8,002 Value ($000) $797 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 9,712 Value ($000) $973 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 9,851 Value ($000) $924 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 6,507 Value ($000) $462 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 6,937 Value ($000) $614 Avg Close $73.78 Range $64.10 - $80.99
Q2 2013
Shares 322 Value ($000) $25 Avg Close $39.99 Range $36.04 - $43.34