DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,491,662 Value ($000) $234,042 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 1,430,012 Value ($000) $259,690 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 1,560,264 Value ($000) $242,621 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 1,552,505 Value ($000) $233,807 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 1,591,087 Value ($000) $218,186 Avg Close $119.60 Range $108.66 - $131.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,491,662	$234,042	$156.05	$138.86 - $174.86
Q4 2021	1,430,012	$259,690	$160.92	$146.05 - $173.82
Q3 2021	1,560,264	$242,621	$156.61	$140.50 - $167.16
Q2 2021	1,552,505	$233,807	$139.07	$127.73 - $146.65
Q1 2021	1,591,087	$218,186	$119.60	$108.66 - $131.96