DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,679 Value ($000) $1 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 9,659 Value ($000) $1 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 9,301 Value ($000) $1 Avg Close $138.45 Range $128.96 - $147.86
Q4 2022
Shares 9,548 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33
Q4 2014
Shares 90,883 Value ($000) $6,518 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 84,325 Value ($000) $6,774 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 94,291 Value ($000) $8,576 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 129,404 Value ($000) $10,579 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 130,704 Value ($000) $12,618 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 134,227 Value ($000) $12,058 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 145,597 Value ($000) $11,307 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 136,835 Value ($000) $9,973 Avg Close $37.71 Range $34.78 - $39.87